Italia markets open in 8 hours 54 minutes
Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
33.231,27 -200,24 (-0,60%) EUR/USD
1,0838 -0,0047 (-0,43%) Bitcoin EUR
38.672,70 +1.675,41 (+4,53%) CMC Crypto 200
860,54 +1,83 (+0,21%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | -0.70 | -3.98% | 14 | 20 | 2023-12-08 | 2.70 | +0.77 | +39.90% | 17 | 64 |
| 19.80 | -8.80 | -30.77% | 6 | 251 | 2023-12-15 | 6.00 | +1.39 | +30.15% | 63 | 293 |
| 25.79 | +2.39 | +10.21% | 3 | 19 | 2023-12-22 | 7.92 | +1.42 | +21.85% | 1 | 13 |
| 29.29 | +2.39 | +8.88% | 3 | 3 | 2023-12-29 | 8.30 | 0.00 | - | 3 | 11 |
| 25.40 | 0.00 | - | - | 6 | 2024-01-05 | 12.30 | +1.70 | +16.04% | 1 | 8 |
| 33.92 | -8.28 | -19.62% | 15 | 211 | 2024-01-19 | 14.76 | +0.86 | +6.19% | 3 | 217 |
| 52.50 | 0.00 | - | 2 | 16 | 2024-02-16 | 26.30 | +4.70 | +21.76% | 11 | 72 |
| 58.61 | 0.00 | - | 1 | 20 | 2024-04-19 | 36.60 | 0.00 | - | 5 | 78 |
| 80.63 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 90.20 | 0.00 | - | 2 | 18 | 2024-09-20 | 54.33 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2026-01-16 | 89.41 | 0.00 | - | 3 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.