Italia Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
587,10+4,98 (+0,86%)
Alla chiusura: 04:00PM EDT
588,00 +0,90 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:680.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230929C006800002023-09-22 3:57PM EDT2023-09-290.500.000.45+0.45+900.00%13554.18%
ASML231006C006800002023-09-18 10:01AM EDT2023-10-060.490.100.750.00-22041.82%
ASML231013C006800002023-09-18 3:54PM EDT2023-10-131.000.301.050.00-102436.39%
ASML231020C006800002023-09-22 2:47PM EDT2023-10-201.571.501.65+0.02+1.29%729634.63%
ASML231027C006800002023-09-20 1:18PM EDT2023-10-273.102.152.400.00-5833.78%
ASML231117C006800002023-09-22 11:50AM EDT2023-11-174.804.404.700.00-211732.00%
ASML231215C006800002023-09-22 3:48PM EDT2023-12-158.708.308.70+0.29+3.45%21424031.93%
ASML240119C006800002023-09-22 2:19PM EDT2024-01-1913.7113.6014.10-0.44-3.11%151232.34%
ASML240216C006800002023-09-22 1:20PM EDT2024-02-1619.0618.6019.10-2.74-12.57%27033.23%
ASML240419C006800002023-09-19 10:16AM EDT2024-04-1931.7027.8029.700.00-16834.59%
ASML240621C006800002023-09-19 11:50AM EDT2024-06-2139.9037.3040.000.00-195635.78%
ASML250117C006800002023-09-12 12:15PM EDT2025-01-1788.5063.1068.800.00-14537.85%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230929P006800002023-09-22 11:57AM EDT2023-09-2989.7591.0094.80+27.94+45.20%1071.50%
ASML231006P006800002023-09-22 10:31AM EDT2023-10-0687.5588.0096.50-8.92-9.25%1759.34%
ASML231020P006800002023-09-20 10:05AM EDT2023-10-2082.6088.0097.200.00-231444.11%
ASML231027P006800002023-09-21 10:35AM EDT2023-10-2792.0888.7097.100.00-1139.19%
ASML231117P006800002023-09-22 2:04PM EDT2023-11-1793.9693.1096.10+1.08+1.16%38628.76%
ASML231215P006800002023-09-18 10:07AM EDT2023-12-1590.1794.1098.000.00-17826.80%
ASML240119P006800002023-09-21 10:19AM EDT2024-01-1998.7097.80100.700.00-1063525.84%
ASML240216P006800002023-09-18 9:58AM EDT2024-02-1695.50100.00103.900.00-102126.36%
ASML240621P006800002023-09-19 3:33PM EDT2024-06-21108.70108.90113.600.00-75925.35%
ASML250117P006800002023-09-07 10:02AM EDT2025-01-17108.00120.60128.200.00-15325.08%