Italia markets close in 1 hour 47 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
642,98-3,35 (-0,52%)
Al 10:43AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:680.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230324C006800002023-03-21 10:11AM EDT2023-03-243.001.802.35+0.50+20.00%811048.88%
ASML230331C006800002023-03-20 3:49PM EDT2023-03-316.145.005.600.00-132540.42%
ASML230406C006800002023-03-20 11:06AM EDT2023-04-068.597.008.300.00-3538.72%
ASML230414C006800002023-03-20 3:37PM EDT2023-04-1413.1011.0012.800.00-7639.73%
ASML230421C006800002023-03-20 1:06PM EDT2023-04-2117.3016.2016.800.00-8420740.93%
ASML230428C006800002023-03-20 12:50PM EDT2023-04-2819.8018.6021.100.00-1442.56%
ASML230519C006800002023-03-17 2:41PM EDT2023-05-1923.5725.9027.000.00-1140.24%
ASML230616C006800002023-03-17 2:49PM EDT2023-06-1631.8035.1035.900.00-132940.46%
ASML230721C006800002023-02-27 10:52AM EDT2023-07-2148.2044.7045.80+5.80+13.68%12140.95%
ASML230915C006800002023-03-09 10:51AM EDT2023-09-1543.8056.1057.200.00-31940.31%
ASML231020C006800002023-02-21 10:41AM EDT2023-10-2069.6363.6065.000.00-1540.84%
ASML240119C006800002023-03-15 11:24AM EDT2024-01-1957.3080.0081.700.00-613541.33%
ASML250117C006800002023-03-15 11:18AM EDT2025-01-17102.10125.00133.400.00-12842.91%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230324P006800002023-03-20 3:33PM EDT2023-03-2436.3032.6036.400.00-1110.00%
ASML230421P006800002023-03-20 3:53PM EDT2023-04-2148.0046.3048.000.00-410132.41%
ASML230616P006800002023-03-21 9:30AM EDT2023-06-1660.1061.8062.70+1.00+1.69%1525432.15%
ASML230721P006800002023-03-21 9:30AM EDT2023-07-2167.0068.8069.90-12.40-15.62%74832.18%
ASML230915P006800002023-03-13 9:30AM EDT2023-09-15112.7077.1078.400.00-11831.48%
ASML231020P006800002023-03-20 10:13AM EDT2023-10-2086.5082.5083.500.00-33731.41%
ASML240119P006800002023-03-20 12:08PM EDT2024-01-1998.0092.3093.600.00-157330.64%
ASML250117P006800002023-02-09 4:56PM EDT2025-01-17116.60138.10145.500.00-484435.68%