Italia markets close in 1 hour 47 minutes
FTSE MIB
26.555,06 +655,49 (+2,53%) Dow Jones
32.460,78 +216,20 (+0,67%) Nasdaq
11.751,16 +75,63 (+0,65%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,60 +0,96 (+1,42%) Bitcoin EUR
25.967,13 -115,50 (-0,44%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:43AM EDT. Mercato aperto.
Prezzo d'esercizio:680.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324C00680000 | 2023-03-21 10:11AM EDT | 2023-03-24 | 3.00 | 1.80 | 2.35 | +0.50 | +20.00% | 8 | 110 | 48.88% |
| ASML230331C00680000 | 2023-03-20 3:49PM EDT | 2023-03-31 | 6.14 | 5.00 | 5.60 | 0.00 | - | 13 | 25 | 40.42% |
| ASML230406C00680000 | 2023-03-20 11:06AM EDT | 2023-04-06 | 8.59 | 7.00 | 8.30 | 0.00 | - | 3 | 5 | 38.72% |
| ASML230414C00680000 | 2023-03-20 3:37PM EDT | 2023-04-14 | 13.10 | 11.00 | 12.80 | 0.00 | - | 7 | 6 | 39.73% |
| ASML230421C00680000 | 2023-03-20 1:06PM EDT | 2023-04-21 | 17.30 | 16.20 | 16.80 | 0.00 | - | 84 | 207 | 40.93% |
| ASML230428C00680000 | 2023-03-20 12:50PM EDT | 2023-04-28 | 19.80 | 18.60 | 21.10 | 0.00 | - | 1 | 4 | 42.56% |
| ASML230519C00680000 | 2023-03-17 2:41PM EDT | 2023-05-19 | 23.57 | 25.90 | 27.00 | 0.00 | - | 1 | 1 | 40.24% |
| ASML230616C00680000 | 2023-03-17 2:49PM EDT | 2023-06-16 | 31.80 | 35.10 | 35.90 | 0.00 | - | 1 | 329 | 40.46% |
| ASML230721C00680000 | 2023-02-27 10:52AM EDT | 2023-07-21 | 48.20 | 44.70 | 45.80 | +5.80 | +13.68% | 1 | 21 | 40.95% |
| ASML230915C00680000 | 2023-03-09 10:51AM EDT | 2023-09-15 | 43.80 | 56.10 | 57.20 | 0.00 | - | 3 | 19 | 40.31% |
| ASML231020C00680000 | 2023-02-21 10:41AM EDT | 2023-10-20 | 69.63 | 63.60 | 65.00 | 0.00 | - | 1 | 5 | 40.84% |
| ASML240119C00680000 | 2023-03-15 11:24AM EDT | 2024-01-19 | 57.30 | 80.00 | 81.70 | 0.00 | - | 6 | 135 | 41.33% |
| ASML250117C00680000 | 2023-03-15 11:18AM EDT | 2025-01-17 | 102.10 | 125.00 | 133.40 | 0.00 | - | 1 | 28 | 42.91% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324P00680000 | 2023-03-20 3:33PM EDT | 2023-03-24 | 36.30 | 32.60 | 36.40 | 0.00 | - | 1 | 11 | 0.00% |
| ASML230421P00680000 | 2023-03-20 3:53PM EDT | 2023-04-21 | 48.00 | 46.30 | 48.00 | 0.00 | - | 4 | 101 | 32.41% |
| ASML230616P00680000 | 2023-03-21 9:30AM EDT | 2023-06-16 | 60.10 | 61.80 | 62.70 | +1.00 | +1.69% | 15 | 254 | 32.15% |
| ASML230721P00680000 | 2023-03-21 9:30AM EDT | 2023-07-21 | 67.00 | 68.80 | 69.90 | -12.40 | -15.62% | 7 | 48 | 32.18% |
| ASML230915P00680000 | 2023-03-13 9:30AM EDT | 2023-09-15 | 112.70 | 77.10 | 78.40 | 0.00 | - | 1 | 18 | 31.48% |
| ASML231020P00680000 | 2023-03-20 10:13AM EDT | 2023-10-20 | 86.50 | 82.50 | 83.50 | 0.00 | - | 3 | 37 | 31.41% |
| ASML240119P00680000 | 2023-03-20 12:08PM EDT | 2024-01-19 | 98.00 | 92.30 | 93.60 | 0.00 | - | 1 | 573 | 30.64% |
| ASML250117P00680000 | 2023-02-09 4:56PM EDT | 2025-01-17 | 116.60 | 138.10 | 145.50 | 0.00 | - | 48 | 44 | 35.68% |
© 2023 Yahoo. Tutti i diritti riservati.
