Italia Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
859,54-29,49 (-3,32%)
Alla chiusura: 04:00PM EDT
857,01 -2,53 (-0,29%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:680.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240621C006800002024-04-16 1:38PM EDT2024-06-21298.83185.40192.500.00-267853.84%
ASML240719C006800002024-01-05 10:45AM EDT2024-07-1983.20231.30236.200.00-1481.67%
ASML240920C006800002024-03-12 2:31PM EDT2024-09-20323.17324.60338.000.00-224118.96%
ASML250117C006800002024-04-19 12:11PM EDT2025-01-17238.31226.90236.10-128.33-35.00%15148.21%
ASML260116C006800002024-03-11 1:55PM EDT2026-01-16379.00382.20398.200.00-4375.19%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240503P006800002024-04-02 2:41PM EDT2024-05-030.430.004.000.00-33370.91%
ASML240517P006800002024-04-17 3:44PM EDT2024-05-170.500.003.300.00-8855.69%
ASML240621P006800002024-04-18 10:48AM EDT2024-06-213.503.307.30+1.10+45.83%138145.25%
ASML240719P006800002024-04-10 3:50PM EDT2024-07-193.506.608.600.00-13039.45%
ASML240920P006800002024-04-19 10:12AM EDT2024-09-2010.9010.9016.70+0.20+1.87%119037.59%
ASML241018P006800002024-04-18 1:24PM EDT2024-10-1814.8016.8018.500.00-162635.89%
ASML250117P006800002024-04-18 11:17AM EDT2025-01-1724.9227.6029.10+0.92+3.83%115435.10%
ASML250321P006800002024-04-08 10:48AM EDT2025-03-2120.1031.2037.800.00-21335.57%
ASML250620P006800002024-04-17 1:10PM EDT2025-06-2037.7039.3047.600.00-2735.28%
ASML260116P006800002024-04-19 11:19AM EDT2026-01-1659.1057.6063.40+6.10+11.51%5733.60%