ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00680000 | 2023-09-22 3:57PM EDT | 2023-09-29 | 0.50 | 0.00 | 0.45 | +0.45 | +900.00% | 1 | 35 | 54.18% |
| ASML231006C00680000 | 2023-09-18 10:01AM EDT | 2023-10-06 | 0.49 | 0.10 | 0.75 | 0.00 | - | 2 | 20 | 41.82% |
| ASML231013C00680000 | 2023-09-18 3:54PM EDT | 2023-10-13 | 1.00 | 0.30 | 1.05 | 0.00 | - | 10 | 24 | 36.39% |
| ASML231020C00680000 | 2023-09-22 2:47PM EDT | 2023-10-20 | 1.57 | 1.50 | 1.65 | +0.02 | +1.29% | 7 | 296 | 34.63% |
| ASML231027C00680000 | 2023-09-20 1:18PM EDT | 2023-10-27 | 3.10 | 2.15 | 2.40 | 0.00 | - | 5 | 8 | 33.78% |
| ASML231117C00680000 | 2023-09-22 11:50AM EDT | 2023-11-17 | 4.80 | 4.40 | 4.70 | 0.00 | - | 2 | 117 | 32.00% |
| ASML231215C00680000 | 2023-09-22 3:48PM EDT | 2023-12-15 | 8.70 | 8.30 | 8.70 | +0.29 | +3.45% | 214 | 240 | 31.93% |
| ASML240119C00680000 | 2023-09-22 2:19PM EDT | 2024-01-19 | 13.71 | 13.60 | 14.10 | -0.44 | -3.11% | 1 | 512 | 32.34% |
| ASML240216C00680000 | 2023-09-22 1:20PM EDT | 2024-02-16 | 19.06 | 18.60 | 19.10 | -2.74 | -12.57% | 2 | 70 | 33.23% |
| ASML240419C00680000 | 2023-09-19 10:16AM EDT | 2024-04-19 | 31.70 | 27.80 | 29.70 | 0.00 | - | 1 | 68 | 34.59% |
| ASML240621C00680000 | 2023-09-19 11:50AM EDT | 2024-06-21 | 39.90 | 37.30 | 40.00 | 0.00 | - | 19 | 56 | 35.78% |
| ASML250117C00680000 | 2023-09-12 12:15PM EDT | 2025-01-17 | 88.50 | 63.10 | 68.80 | 0.00 | - | 1 | 45 | 37.85% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929P00680000 | 2023-09-22 11:57AM EDT | 2023-09-29 | 89.75 | 91.00 | 94.80 | +27.94 | +45.20% | 1 | 0 | 71.50% |
| ASML231006P00680000 | 2023-09-22 10:31AM EDT | 2023-10-06 | 87.55 | 88.00 | 96.50 | -8.92 | -9.25% | 1 | 7 | 59.34% |
| ASML231020P00680000 | 2023-09-20 10:05AM EDT | 2023-10-20 | 82.60 | 88.00 | 97.20 | 0.00 | - | 2 | 314 | 44.11% |
| ASML231027P00680000 | 2023-09-21 10:35AM EDT | 2023-10-27 | 92.08 | 88.70 | 97.10 | 0.00 | - | 1 | 1 | 39.19% |
| ASML231117P00680000 | 2023-09-22 2:04PM EDT | 2023-11-17 | 93.96 | 93.10 | 96.10 | +1.08 | +1.16% | 3 | 86 | 28.76% |
| ASML231215P00680000 | 2023-09-18 10:07AM EDT | 2023-12-15 | 90.17 | 94.10 | 98.00 | 0.00 | - | 1 | 78 | 26.80% |
| ASML240119P00680000 | 2023-09-21 10:19AM EDT | 2024-01-19 | 98.70 | 97.80 | 100.70 | 0.00 | - | 10 | 635 | 25.84% |
| ASML240216P00680000 | 2023-09-18 9:58AM EDT | 2024-02-16 | 95.50 | 100.00 | 103.90 | 0.00 | - | 10 | 21 | 26.36% |
| ASML240621P00680000 | 2023-09-19 3:33PM EDT | 2024-06-21 | 108.70 | 108.90 | 113.60 | 0.00 | - | 7 | 59 | 25.35% |
| ASML250117P00680000 | 2023-09-07 10:02AM EDT | 2025-01-17 | 108.00 | 120.60 | 128.20 | 0.00 | - | 1 | 53 | 25.08% |
© 2023 Yahoo. Tutti i diritti riservati.
