Italia markets open in 7 hours 41 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
60.028,55 -1.944,66 (-3,14%) CMC Crypto 200
1.381,58 -42,53 (-2,98%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:690.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00690000 | 2024-01-24 11:19AM EDT | 2024-07-19 | 181.00 | 257.40 | 267.10 | 0.00 | - | 1 | 2 | 90.89% |
| ASML240920C00690000 | 2024-03-01 11:28AM EDT | 2024-09-20 | 300.66 | 297.40 | 309.40 | 0.00 | - | 1 | 17 | 93.25% |
| ASML250620C00690000 | 2024-02-01 10:33AM EDT | 2025-06-20 | 264.55 | 360.10 | 372.70 | 0.00 | - | - | 2 | 76.83% |
| ASML260116C00690000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 281.35 | 338.80 | 351.10 | 0.00 | - | 3 | 5 | 56.87% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00690000 | 2024-03-11 12:40PM EDT | 2024-04-26 | 1.25 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 160.23% |
| ASML240517P00690000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 0.64 | 0.05 | 3.80 | 0.00 | - | 10 | 13 | 57.67% |
| ASML240719P00690000 | 2024-04-23 10:22AM EDT | 2024-07-19 | 5.00 | 4.50 | 5.10 | 0.00 | - | 1 | 9 | 37.32% |
| ASML240920P00690000 | 2024-04-23 10:57AM EDT | 2024-09-20 | 10.30 | 10.10 | 10.70 | 0.00 | - | 6 | 93 | 34.74% |
| ASML241018P00690000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 13.80 | 13.30 | 14.40 | -2.70 | -16.36% | 2 | 20 | 35.01% |
| ASML250321P00690000 | 2024-04-24 12:53PM EDT | 2025-03-21 | 30.10 | 28.60 | 30.20 | -0.10 | -0.33% | 2 | 46 | 33.76% |
| ASML250620P00690000 | 2024-02-21 12:54PM EDT | 2025-06-20 | 40.50 | 30.10 | 35.40 | 0.00 | - | - | 7 | 32.02% |
| ASML260116P00690000 | 2024-04-24 3:39PM EDT | 2026-01-16 | 56.20 | 53.90 | 57.90 | -6.10 | -9.79% | 6 | 22 | 33.11% |
© 2024 Yahoo. Tutti i diritti riservati.