Italia markets closed
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0910 +0,0063 (+0,58%) Bitcoin EUR
25.759,58 -325,27 (-1,25%) CMC Crypto 200
614,03 -5,21 (-0,84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:690.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00690000 | 2023-03-30 3:50PM EDT | 2023-03-31 | 0.90 | 0.65 | 1.55 | +0.15 | +20.00% | 80 | 103 | 29.72% |
| ASML230406C00690000 | 2023-03-30 2:47PM EDT | 2023-04-06 | 7.00 | 6.30 | 7.00 | +3.27 | +87.67% | 24 | 22 | 31.10% |
| ASML230414C00690000 | 2023-03-30 12:20PM EDT | 2023-04-14 | 13.29 | 12.20 | 14.00 | +4.44 | +50.17% | 4 | 19 | 34.97% |
| ASML230421C00690000 | 2023-03-30 1:13PM EDT | 2023-04-21 | 20.60 | 19.50 | 20.40 | +6.00 | +41.10% | 14 | 231 | 38.78% |
| ASML230428C00690000 | 2023-03-28 9:38AM EDT | 2023-04-28 | 11.85 | 22.60 | 23.70 | 0.00 | - | 1 | 2 | 38.26% |
| ASML230519C00690000 | 2023-03-30 2:19PM EDT | 2023-05-19 | 31.40 | 31.10 | 32.00 | +9.05 | +40.49% | 8 | 7 | 37.60% |
| ASML230616C00690000 | 2023-03-30 3:51PM EDT | 2023-06-16 | 42.06 | 40.90 | 42.10 | +11.71 | +38.58% | 5 | 97 | 38.26% |
| ASML230721C00690000 | 2023-03-22 2:41PM EDT | 2023-07-21 | 44.00 | 51.90 | 52.80 | 0.00 | - | 2 | 43 | 38.94% |
| ASML230915C00690000 | 2023-03-30 1:37PM EDT | 2023-09-15 | 65.00 | 63.70 | 66.80 | +6.30 | +10.73% | 2 | 53 | 39.49% |
| ASML231020C00690000 | 2023-03-17 9:39AM EDT | 2023-10-20 | 53.08 | 70.80 | 75.70 | 0.00 | - | 1 | 34 | 40.38% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00690000 | 2023-03-17 10:39AM EDT | 2023-03-31 | 61.00 | 12.80 | 15.90 | 0.00 | - | 3 | 0 | 36.74% |
| ASML230414P00690000 | 2023-03-27 2:36PM EDT | 2023-04-14 | 47.10 | 23.80 | 26.00 | 0.00 | - | 4 | 4 | 32.57% |
| ASML230421P00690000 | 2023-03-27 11:55AM EDT | 2023-04-21 | 50.80 | 30.90 | 31.70 | 0.00 | - | 4 | 53 | 35.77% |
| ASML230616P00690000 | 2023-03-30 11:56AM EDT | 2023-06-16 | 48.93 | 48.90 | 50.30 | -23.87 | -32.79% | 11 | 360 | 34.20% |
| ASML230721P00690000 | 2023-03-30 9:30AM EDT | 2023-07-21 | 57.50 | 56.70 | 58.00 | -4.70 | -7.56% | 8 | 55 | 33.57% |
| ASML230915P00690000 | 2023-03-23 9:53AM EDT | 2023-09-15 | 75.40 | 65.00 | 67.90 | 0.00 | - | 27 | 54 | 32.87% |
| ASML231020P00690000 | 2023-03-10 11:12AM EDT | 2023-10-20 | 105.90 | 70.50 | 74.60 | 0.00 | - | 25 | 47 | 33.25% |
© 2023 Yahoo. Tutti i diritti riservati.
