Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
961,84-30,34 (-3,06%)
Alla chiusura: 04:00PM EDT
958,76 -3,08 (-0,32%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:700.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240419C007000002024-04-08 2:44PM EDT2024-04-19284.92257.60271.100.00-200303142.80%
ASML240621C007000002024-04-09 2:25PM EDT2024-06-21291.76264.80276.800.00-215855.99%
ASML240719C007000002024-01-24 11:10AM EDT2024-07-19169.00247.00258.400.00-240.00%
ASML240920C007000002024-03-21 2:08PM EDT2024-09-20320.35280.80294.300.00-13651.09%
ASML241018C007000002024-04-03 2:58PM EDT2024-10-18310.60286.40299.500.00-1150.65%
ASML250117C007000002024-04-04 3:51PM EDT2025-01-17306.35305.30314.000.00-19251.77%
ASML250620C007000002024-02-26 12:27PM EDT2025-06-20315.59336.80347.900.00-2251.57%
ASML260116C007000002024-03-12 9:32AM EDT2026-01-16365.00364.10376.800.00-13050.07%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240419P007000002024-04-04 3:05PM EDT2024-04-190.320.002.200.00-3249123.85%
ASML240426P007000002024-03-25 9:30AM EDT2024-04-260.600.002.650.00-1186.69%
ASML240510P007000002024-04-02 2:07PM EDT2024-05-100.750.154.400.00--266.09%
ASML240517P007000002024-04-12 3:57PM EDT2024-05-170.900.402.15+0.08+9.76%6553.27%
ASML240621P007000002024-04-12 10:59AM EDT2024-06-213.001.255.40+0.05+1.69%237149.43%
ASML240719P007000002024-04-12 3:09PM EDT2024-07-195.204.906.30+0.80+18.18%38343.23%
ASML240920P007000002024-04-11 10:04AM EDT2024-09-209.3610.0011.000.00-16738.91%
ASML241018P007000002024-04-01 12:57PM EDT2024-10-1810.3013.1014.200.00-1338.68%
ASML250117P007000002024-04-11 1:14PM EDT2025-01-1719.1021.5022.700.00-1070437.02%
ASML250321P007000002024-04-12 10:51AM EDT2025-03-2127.8026.8028.20+1.00+3.73%3036.18%
ASML250620P007000002024-02-21 1:06PM EDT2025-06-2043.1031.9035.100.00-6735.03%
ASML260116P007000002024-04-08 11:02AM EDT2026-01-1648.5050.7054.500.00-34834.83%