Italia markets closed
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0906 +0,0059 (+0,55%) Bitcoin EUR
25.765,56 -313,34 (-1,20%) CMC Crypto 200
612,29 -6,95 (-1,12%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00700000 | 2023-03-30 3:36PM EDT | 2023-03-31 | 0.40 | 0.20 | 0.40 | +0.10 | +33.33% | 47 | 159 | 29.64% |
| ASML230406C00700000 | 2023-03-30 2:24PM EDT | 2023-04-06 | 4.11 | 3.20 | 4.10 | +1.86 | +82.67% | 28 | 41 | 30.59% |
| ASML230414C00700000 | 2023-03-30 2:55PM EDT | 2023-04-14 | 9.60 | 8.40 | 10.20 | +3.05 | +46.56% | 3 | 33 | 34.28% |
| ASML230421C00700000 | 2023-03-30 3:36PM EDT | 2023-04-21 | 16.40 | 15.20 | 16.70 | +7.22 | +78.65% | 9 | 265 | 38.83% |
| ASML230428C00700000 | 2023-03-29 12:25PM EDT | 2023-04-28 | 11.84 | 18.50 | 20.20 | 0.00 | - | 2 | 7 | 38.70% |
| ASML230505C00700000 | 2023-03-30 11:12AM EDT | 2023-05-05 | 23.00 | 21.20 | 22.30 | +13.30 | +137.11% | 3 | 1 | 37.36% |
| ASML230519C00700000 | 2023-03-30 2:20PM EDT | 2023-05-19 | 26.83 | 26.70 | 27.40 | +9.08 | +51.15% | 4 | 11 | 36.98% |
| ASML230616C00700000 | 2023-03-30 11:37AM EDT | 2023-06-16 | 38.09 | 36.30 | 37.30 | +11.99 | +45.94% | 7 | 150 | 37.67% |
| ASML230721C00700000 | 2023-03-30 9:45AM EDT | 2023-07-21 | 47.70 | 46.60 | 48.00 | +15.40 | +47.68% | 8 | 80 | 38.47% |
| ASML230915C00700000 | 2023-03-28 11:59AM EDT | 2023-09-15 | 42.07 | 58.80 | 62.10 | 0.00 | - | 2 | 171 | 39.16% |
| ASML231020C00700000 | 2023-03-29 9:46AM EDT | 2023-10-20 | 54.80 | 67.00 | 70.80 | 0.00 | - | 1 | 20 | 39.96% |
| ASML240119C00700000 | 2023-03-30 11:08AM EDT | 2024-01-19 | 86.80 | 81.00 | 87.20 | +4.30 | +5.21% | 5 | 212 | 40.01% |
| ASML240621C00700000 | 2023-03-27 10:16AM EDT | 2024-06-21 | 98.45 | 105.60 | 112.00 | 0.00 | - | 5 | 4 | 40.78% |
| ASML250117C00700000 | 2023-03-30 12:26PM EDT | 2025-01-17 | 136.51 | 132.30 | 139.60 | +23.51 | +20.81% | 3 | 55 | 41.40% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00700000 | 2023-03-30 9:57AM EDT | 2023-03-31 | 23.58 | 21.00 | 24.50 | -12.22 | -34.13% | 1 | 0 | 39.04% |
| ASML230406P00700000 | 2023-03-30 2:38PM EDT | 2023-04-06 | 26.60 | 25.70 | 28.10 | -33.70 | -55.89% | 3 | 2 | 32.76% |
| ASML230421P00700000 | 2023-03-30 2:38PM EDT | 2023-04-21 | 37.00 | 36.60 | 37.80 | -16.48 | -30.82% | 8 | 66 | 35.40% |
| ASML230616P00700000 | 2023-03-30 10:34AM EDT | 2023-06-16 | 54.10 | 54.10 | 55.50 | -25.10 | -31.69% | 1 | 99 | 33.57% |
| ASML230721P00700000 | 2023-03-30 9:30AM EDT | 2023-07-21 | 62.90 | 61.90 | 63.20 | -4.80 | -7.09% | 26 | 41 | 33.09% |
| ASML230915P00700000 | 2023-03-28 12:29PM EDT | 2023-09-15 | 94.20 | 70.60 | 73.10 | 0.00 | - | 5 | 40 | 32.48% |
| ASML231020P00700000 | 2023-02-27 12:20PM EDT | 2023-10-20 | 106.30 | 85.10 | 88.80 | 0.00 | - | 4 | 29 | 37.35% |
| ASML240119P00700000 | 2023-03-30 10:03AM EDT | 2024-01-19 | 86.55 | 86.90 | 89.00 | -7.50 | -7.97% | 1 | 1,833 | 31.17% |
| ASML250117P00700000 | 2023-03-22 2:52PM EDT | 2025-01-17 | 126.00 | 116.10 | 122.00 | 0.00 | - | 1 | 50 | 30.00% |
© 2023 Yahoo. Tutti i diritti riservati.
