Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.637,48 +971,98 (+1,58%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C00700000 | 2024-07-18 10:43AM EDT | 2024-08-02 | 225.00 | 183.90 | 191.90 | 0.00 | - | 1 | 1 | 113.62% |
| ASML240830C00700000 | 2024-07-18 3:23PM EDT | 2024-08-30 | 220.00 | 188.50 | 196.60 | 0.00 | - | 1 | 1 | 52.81% |
| ASML240920C00700000 | 2024-07-15 12:11PM EDT | 2024-09-20 | 379.80 | 192.50 | 202.40 | 0.00 | - | 1 | 33 | 51.19% |
| ASML241018C00700000 | 2024-07-19 10:39AM EDT | 2024-10-18 | 228.45 | 200.20 | 209.30 | 0.00 | - | 1 | 6 | 50.51% |
| ASML250117C00700000 | 2024-07-26 3:00PM EDT | 2025-01-17 | 221.00 | 219.70 | 228.60 | -156.90 | -41.52% | 1 | 92 | 50.44% |
| ASML250321C00700000 | 2024-07-24 2:46PM EDT | 2025-03-21 | 237.43 | 230.40 | 239.10 | 0.00 | - | 1 | 3 | 48.42% |
| ASML250620C00700000 | 2024-07-25 10:51AM EDT | 2025-06-20 | 235.00 | 242.00 | 255.70 | 0.00 | - | 2 | 2 | 47.85% |
| ASML260116C00700000 | 2024-07-18 1:55PM EDT | 2026-01-16 | 310.00 | 274.50 | 289.50 | 0.00 | - | 1 | 31 | 47.56% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00700000 | 2024-07-25 11:10AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 11 | 29 | 61.33% |
| ASML240816P00700000 | 2024-07-26 11:13AM EDT | 2024-08-16 | 0.83 | 0.65 | 1.35 | +0.08 | +10.67% | 7 | 35 | 51.54% |
| ASML240830P00700000 | 2024-07-25 12:34PM EDT | 2024-08-30 | 1.78 | 1.15 | 5.90 | 0.00 | - | 5 | 14 | 50.87% |
| ASML240920P00700000 | 2024-07-26 1:46PM EDT | 2024-09-20 | 3.50 | 2.95 | 3.90 | -1.50 | -30.00% | 80 | 231 | 41.15% |
| ASML241018P00700000 | 2024-07-26 10:44AM EDT | 2024-10-18 | 7.50 | 5.20 | 8.40 | -1.70 | -18.48% | 1 | 44 | 40.91% |
| ASML250117P00700000 | 2024-07-25 12:45PM EDT | 2025-01-17 | 20.20 | 18.90 | 20.10 | 0.00 | - | 2 | 723 | 37.72% |
| ASML250321P00700000 | 2024-07-25 2:58PM EDT | 2025-03-21 | 29.80 | 26.00 | 27.80 | 0.00 | - | 10 | 65 | 36.76% |
| ASML250620P00700000 | 2024-07-25 2:48PM EDT | 2025-06-20 | 39.30 | 35.00 | 37.70 | 0.00 | - | 2 | 144 | 35.72% |
| ASML260116P00700000 | 2024-07-26 11:05AM EDT | 2026-01-16 | 51.90 | 52.20 | 57.00 | -5.00 | -8.79% | 2 | 73 | 34.20% |
© 2024 Yahoo. Tutti i diritti riservati.