Italia markets open in 3 hours 7 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
580,65+6,12 (+1,07%)
Alla chiusura: 04:00PM EDT
582,02 +1,37 (+0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:700.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230929C007000002023-09-22 11:37AM EDT2023-09-290.050.000.750.00-123170.61%
ASML231006C007000002023-09-28 1:23PM EDT2023-10-060.260.000.50+0.07+36.84%51056.93%
ASML231013C007000002023-09-25 12:19PM EDT2023-10-130.350.000.600.00-23047.39%
ASML231020C007000002023-09-28 2:33PM EDT2023-10-200.660.301.20+0.11+20.00%539144.23%
ASML231027C007000002023-09-25 2:05PM EDT2023-10-271.150.901.250.00-12138.83%
ASML231117C007000002023-09-28 11:23AM EDT2023-11-172.502.502.65+0.59+30.89%222834.70%
ASML231215C007000002023-09-28 12:15PM EDT2023-12-155.305.205.50+0.80+17.78%1912533.59%
ASML240119C007000002023-09-28 1:09PM EDT2024-01-199.849.009.30+2.37+31.73%2949132.88%
ASML240216C007000002023-09-27 1:23PM EDT2024-02-1611.5912.9013.700.00-53033.84%
ASML240419C007000002023-09-28 10:46AM EDT2024-04-1921.5022.1023.80+2.20+11.40%3013235.44%
ASML240621C007000002023-09-27 1:49PM EDT2024-06-2126.8230.2031.400.00-29835.37%
ASML250117C007000002023-09-28 12:46PM EDT2025-01-1760.0054.7060.30+0.80+1.35%211138.00%
ASML260116C007000002023-09-26 10:34AM EDT2026-01-1691.0090.8097.500.00-1839.27%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230929P007000002023-09-13 9:36AM EDT2023-09-2984.00117.10121.300.00-10229.00%
ASML231006P007000002023-09-19 2:39PM EDT2023-10-06105.39117.10121.200.00-1080.07%
ASML231013P007000002023-09-07 9:31AM EDT2023-10-1365.80117.00121.700.00--061.63%
ASML231020P007000002023-09-27 2:06PM EDT2023-10-20133.18117.10121.800.00-33851.39%
ASML231027P007000002023-09-14 9:31AM EDT2023-10-2780.10112.60124.000.00--052.56%
ASML231117P007000002023-09-28 11:40AM EDT2023-11-17117.00118.10124.90-15.77-11.88%2111642.08%
ASML231215P007000002023-09-28 11:29AM EDT2023-12-15120.30118.50122.50-11.61-8.80%26328.99%
ASML240119P007000002023-09-27 2:10PM EDT2024-01-19134.00121.00124.800.00-11,91727.86%
ASML240216P007000002023-08-18 9:44AM EDT2024-02-1682.00109.50111.800.00-10650.00%
ASML240419P007000002023-09-08 3:39PM EDT2024-04-1999.30126.20129.700.00-1125.42%
ASML240621P007000002023-09-25 12:00PM EDT2024-06-21127.55130.40137.700.00-24127.67%
ASML250117P007000002023-09-26 2:34PM EDT2025-01-17150.80140.90147.80+0.76+0.51%15925.24%
ASML260116P007000002023-09-14 11:51AM EDT2026-01-16141.55153.70162.200.00--2023.50%