Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
676,68+17,56 (+2,66%)
Alla chiusura: 04:00PM EDT
676,70 +0,02 (+0,00%)
Dopo ore: 04:40PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:700.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331C007000002023-03-30 3:36PM EDT2023-03-310.400.200.40+0.10+33.33%4715929.64%
ASML230406C007000002023-03-30 2:24PM EDT2023-04-064.113.204.10+1.86+82.67%284130.59%
ASML230414C007000002023-03-30 2:55PM EDT2023-04-149.608.4010.20+3.05+46.56%33334.28%
ASML230421C007000002023-03-30 3:36PM EDT2023-04-2116.4015.2016.70+7.22+78.65%926538.83%
ASML230428C007000002023-03-29 12:25PM EDT2023-04-2811.8418.5020.200.00-2738.70%
ASML230505C007000002023-03-30 11:12AM EDT2023-05-0523.0021.2022.30+13.30+137.11%3137.36%
ASML230519C007000002023-03-30 2:20PM EDT2023-05-1926.8326.7027.40+9.08+51.15%41136.98%
ASML230616C007000002023-03-30 11:37AM EDT2023-06-1638.0936.3037.30+11.99+45.94%715037.67%
ASML230721C007000002023-03-30 9:45AM EDT2023-07-2147.7046.6048.00+15.40+47.68%88038.47%
ASML230915C007000002023-03-28 11:59AM EDT2023-09-1542.0758.8062.100.00-217139.16%
ASML231020C007000002023-03-29 9:46AM EDT2023-10-2054.8067.0070.800.00-12039.96%
ASML240119C007000002023-03-30 11:08AM EDT2024-01-1986.8081.0087.20+4.30+5.21%521240.01%
ASML240621C007000002023-03-27 10:16AM EDT2024-06-2198.45105.60112.000.00-5440.78%
ASML250117C007000002023-03-30 12:26PM EDT2025-01-17136.51132.30139.60+23.51+20.81%35541.40%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331P007000002023-03-30 9:57AM EDT2023-03-3123.5821.0024.50-12.22-34.13%1039.04%
ASML230406P007000002023-03-30 2:38PM EDT2023-04-0626.6025.7028.10-33.70-55.89%3232.76%
ASML230421P007000002023-03-30 2:38PM EDT2023-04-2137.0036.6037.80-16.48-30.82%86635.40%
ASML230616P007000002023-03-30 10:34AM EDT2023-06-1654.1054.1055.50-25.10-31.69%19933.57%
ASML230721P007000002023-03-30 9:30AM EDT2023-07-2162.9061.9063.20-4.80-7.09%264133.09%
ASML230915P007000002023-03-28 12:29PM EDT2023-09-1594.2070.6073.100.00-54032.48%
ASML231020P007000002023-02-27 12:20PM EDT2023-10-20106.3085.1088.800.00-42937.35%
ASML240119P007000002023-03-30 10:03AM EDT2024-01-1986.5586.9089.00-7.50-7.97%11,83331.17%
ASML250117P007000002023-03-22 2:52PM EDT2025-01-17126.00116.10122.000.00-15030.00%