Italia markets open in 3 hours 7 minutes
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.874,39 +1,87 (+0,01%) EUR/USD
1,0581 +0,0013 (+0,13%) Bitcoin EUR
25.478,39 +569,70 (+2,29%) CMC Crypto 200
578,72 +13,93 (+2,47%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00700000 | 2023-09-22 11:37AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 170.61% |
| ASML231006C00700000 | 2023-09-28 1:23PM EDT | 2023-10-06 | 0.26 | 0.00 | 0.50 | +0.07 | +36.84% | 5 | 10 | 56.93% |
| ASML231013C00700000 | 2023-09-25 12:19PM EDT | 2023-10-13 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 30 | 47.39% |
| ASML231020C00700000 | 2023-09-28 2:33PM EDT | 2023-10-20 | 0.66 | 0.30 | 1.20 | +0.11 | +20.00% | 5 | 391 | 44.23% |
| ASML231027C00700000 | 2023-09-25 2:05PM EDT | 2023-10-27 | 1.15 | 0.90 | 1.25 | 0.00 | - | 1 | 21 | 38.83% |
| ASML231117C00700000 | 2023-09-28 11:23AM EDT | 2023-11-17 | 2.50 | 2.50 | 2.65 | +0.59 | +30.89% | 2 | 228 | 34.70% |
| ASML231215C00700000 | 2023-09-28 12:15PM EDT | 2023-12-15 | 5.30 | 5.20 | 5.50 | +0.80 | +17.78% | 19 | 125 | 33.59% |
| ASML240119C00700000 | 2023-09-28 1:09PM EDT | 2024-01-19 | 9.84 | 9.00 | 9.30 | +2.37 | +31.73% | 29 | 491 | 32.88% |
| ASML240216C00700000 | 2023-09-27 1:23PM EDT | 2024-02-16 | 11.59 | 12.90 | 13.70 | 0.00 | - | 5 | 30 | 33.84% |
| ASML240419C00700000 | 2023-09-28 10:46AM EDT | 2024-04-19 | 21.50 | 22.10 | 23.80 | +2.20 | +11.40% | 30 | 132 | 35.44% |
| ASML240621C00700000 | 2023-09-27 1:49PM EDT | 2024-06-21 | 26.82 | 30.20 | 31.40 | 0.00 | - | 2 | 98 | 35.37% |
| ASML250117C00700000 | 2023-09-28 12:46PM EDT | 2025-01-17 | 60.00 | 54.70 | 60.30 | +0.80 | +1.35% | 2 | 111 | 38.00% |
| ASML260116C00700000 | 2023-09-26 10:34AM EDT | 2026-01-16 | 91.00 | 90.80 | 97.50 | 0.00 | - | 1 | 8 | 39.27% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929P00700000 | 2023-09-13 9:36AM EDT | 2023-09-29 | 84.00 | 117.10 | 121.30 | 0.00 | - | 1 | 0 | 229.00% |
| ASML231006P00700000 | 2023-09-19 2:39PM EDT | 2023-10-06 | 105.39 | 117.10 | 121.20 | 0.00 | - | 1 | 0 | 80.07% |
| ASML231013P00700000 | 2023-09-07 9:31AM EDT | 2023-10-13 | 65.80 | 117.00 | 121.70 | 0.00 | - | - | 0 | 61.63% |
| ASML231020P00700000 | 2023-09-27 2:06PM EDT | 2023-10-20 | 133.18 | 117.10 | 121.80 | 0.00 | - | 33 | 8 | 51.39% |
| ASML231027P00700000 | 2023-09-14 9:31AM EDT | 2023-10-27 | 80.10 | 112.60 | 124.00 | 0.00 | - | - | 0 | 52.56% |
| ASML231117P00700000 | 2023-09-28 11:40AM EDT | 2023-11-17 | 117.00 | 118.10 | 124.90 | -15.77 | -11.88% | 21 | 116 | 42.08% |
| ASML231215P00700000 | 2023-09-28 11:29AM EDT | 2023-12-15 | 120.30 | 118.50 | 122.50 | -11.61 | -8.80% | 2 | 63 | 28.99% |
| ASML240119P00700000 | 2023-09-27 2:10PM EDT | 2024-01-19 | 134.00 | 121.00 | 124.80 | 0.00 | - | 1 | 1,917 | 27.86% |
| ASML240216P00700000 | 2023-08-18 9:44AM EDT | 2024-02-16 | 82.00 | 109.50 | 111.80 | 0.00 | - | 10 | 65 | 0.00% |
| ASML240419P00700000 | 2023-09-08 3:39PM EDT | 2024-04-19 | 99.30 | 126.20 | 129.70 | 0.00 | - | 1 | 1 | 25.42% |
| ASML240621P00700000 | 2023-09-25 12:00PM EDT | 2024-06-21 | 127.55 | 130.40 | 137.70 | 0.00 | - | 2 | 41 | 27.67% |
| ASML250117P00700000 | 2023-09-26 2:34PM EDT | 2025-01-17 | 150.80 | 140.90 | 147.80 | +0.76 | +0.51% | 1 | 59 | 25.24% |
| ASML260116P00700000 | 2023-09-14 11:51AM EDT | 2026-01-16 | 141.55 | 153.70 | 162.20 | 0.00 | - | - | 20 | 23.50% |
© 2023 Yahoo. Tutti i diritti riservati.
