Italia markets close in 6 hours 39 minutes
FTSE MIB
34.188,07 +248,32 (+0,73%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,84 +0,27 (+0,32%) Bitcoin EUR
59.889,78 +566,01 (+0,95%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00700000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 272.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621C00700000 | 2024-04-23 1:53PM EDT | 2024-06-21 | 210.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00700000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920C00700000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 213.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018C00700000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 289.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00700000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 262.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML250321C00700000 | 2024-04-18 10:09AM EDT | 2025-03-21 | 260.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML250620C00700000 | 2024-02-26 12:27PM EDT | 2025-06-20 | 315.59 | 336.80 | 347.90 | 0.00 | - | 2 | 2 | 67.90% |
| ASML260116C00700000 | 2024-04-18 3:17PM EDT | 2026-01-16 | 300.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00700000 | 2024-04-19 3:28PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240510P00700000 | 2024-04-23 12:19PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240517P00700000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240621P00700000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ASML240719P00700000 | 2024-04-24 10:00AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML240920P00700000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 10.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ASML241018P00700000 | 2024-04-19 2:26PM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250117P00700000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 22.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250321P00700000 | 2024-04-24 1:47PM EDT | 2025-03-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ASML250620P00700000 | 2024-04-24 9:46AM EDT | 2025-06-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML260116P00700000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.