Italia markets closed
FTSE MIB
33.913,54 +32,04 (+0,09%) Dow Jones
37.947,07 +171,69 (+0,45%) Nasdaq
15.439,67 -161,83 (-1,04%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,84 +0,11 (+0,13%) Bitcoin EUR
60.535,38 +831,88 (+1,39%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:45AM EDT. Mercato aperto.
Prezzo d'esercizio:710.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00710000 | 2024-04-12 10:17AM EDT | 2024-04-19 | 254.10 | 160.50 | 171.00 | 0.00 | - | 200 | 178 | 182.03% |
| ASML240719C00710000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 259.80 | 180.20 | 183.80 | 0.00 | - | 10 | 14 | 46.40% |
| ASML240920C00710000 | 2024-03-22 3:24PM EDT | 2024-09-20 | 298.50 | 192.60 | 196.70 | 0.00 | - | 2 | 29 | 44.52% |
| ASML241018C00710000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 292.80 | 278.30 | 291.20 | 0.00 | - | 1 | 1 | 86.84% |
| ASML250321C00710000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 323.00 | 232.00 | 235.20 | 0.00 | - | 3 | 3 | 45.57% |
| ASML260116C00710000 | 2024-02-13 11:14AM EDT | 2026-01-16 | 302.70 | 350.10 | 365.40 | 0.00 | - | 10 | 11 | 66.11% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00710000 | 2024-04-17 9:51AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 111 | 202.25% |
| ASML240719P00710000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 7.10 | 8.20 | 8.70 | 0.00 | - | 6 | 32 | 36.04% |
| ASML240920P00710000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 15.00 | 16.20 | 17.30 | 0.00 | - | 1 | 310 | 34.93% |
| ASML250321P00710000 | 2024-03-27 3:40PM EDT | 2025-03-21 | 36.60 | 38.80 | 40.70 | +9.40 | +34.56% | 3 | 4 | 34.16% |
| ASML250620P00710000 | 2024-02-29 12:14PM EDT | 2025-06-20 | 38.60 | 33.10 | 36.30 | 0.00 | - | 10 | 45 | 28.69% |
| ASML260116P00710000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 55.90 | 67.00 | 69.70 | 0.00 | - | 4 | 4 | 33.11% |
© 2024 Yahoo. Tutti i diritti riservati.