Italia markets close in 7 hours 49 minutes
FTSE MIB
28.646,92 +71,02 (+0,25%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.678,62 +276,21 (+0,85%) Petrolio
90,50 +0,47 (+0,52%) Bitcoin EUR
24.536,28 -426,51 (-1,71%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00710000 | 2023-09-15 10:16AM EDT | 2023-09-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML231006C00710000 | 2023-09-19 3:30PM EDT | 2023-10-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML231013C00710000 | 2023-09-18 10:15AM EDT | 2023-10-13 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML231020C00710000 | 2023-09-22 3:04PM EDT | 2023-10-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ASML231027C00710000 | 2023-09-20 11:55AM EDT | 2023-10-27 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML231117C00710000 | 2023-09-20 12:12PM EDT | 2023-11-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML231215C00710000 | 2023-09-22 12:56PM EDT | 2023-12-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ASML240119C00710000 | 2023-09-19 9:58AM EDT | 2024-01-19 | 9.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML240216C00710000 | 2023-09-21 11:20AM EDT | 2024-02-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240419C00710000 | 2023-09-21 11:03AM EDT | 2024-04-19 | 21.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929P00710000 | 2023-08-25 10:43AM EDT | 2023-09-29 | 71.75 | 121.90 | 124.00 | 0.00 | - | 1 | 0 | 60.55% |
| ASML231020P00710000 | 2023-09-20 3:10PM EDT | 2023-10-20 | 112.82 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ASML231117P00710000 | 2023-09-14 11:12AM EDT | 2023-11-17 | 88.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASML231215P00710000 | 2023-09-21 11:42AM EDT | 2023-12-15 | 122.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ASML240119P00710000 | 2023-09-21 9:44AM EDT | 2024-01-19 | 125.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
