Italia markets close in 7 hours 49 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
587,10+4,98 (+0,86%)
Alla chiusura: 04:00PM EDT
588,00 +0,90 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:710.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230929C007100002023-09-15 10:16AM EDT2023-09-290.250.000.000.00-1025.00%
ASML231006C007100002023-09-19 3:30PM EDT2023-10-060.300.000.000.00-1025.00%
ASML231013C007100002023-09-18 10:15AM EDT2023-10-131.000.000.000.00-1012.50%
ASML231020C007100002023-09-22 3:04PM EDT2023-10-200.800.000.000.00-16012.50%
ASML231027C007100002023-09-20 11:55AM EDT2023-10-271.420.000.000.00-1012.50%
ASML231117C007100002023-09-20 12:12PM EDT2023-11-173.000.000.000.00-2012.50%
ASML231215C007100002023-09-22 12:56PM EDT2023-12-155.000.000.000.00-1206.25%
ASML240119C007100002023-09-19 9:58AM EDT2024-01-199.830.000.000.00-1006.25%
ASML240216C007100002023-09-21 11:20AM EDT2024-02-1612.600.000.000.00-206.25%
ASML240419C007100002023-09-21 11:03AM EDT2024-04-1921.920.000.000.00-206.25%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230929P007100002023-08-25 10:43AM EDT2023-09-2971.75121.90124.000.00-1060.55%
ASML231020P007100002023-09-20 3:10PM EDT2023-10-20112.820.000.000.00-8000.00%
ASML231117P007100002023-09-14 11:12AM EDT2023-11-1788.880.000.000.00-1600.00%
ASML231215P007100002023-09-21 11:42AM EDT2023-12-15122.600.000.000.00-2400.00%
ASML240119P007100002023-09-21 9:44AM EDT2024-01-19125.430.000.000.00-100.00%