Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230331C00710000 | 2023-03-30 3:39PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
ASML230406C00710000 | 2023-03-30 3:25PM EDT | 2023-04-06 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
ASML230414C00710000 | 2023-03-30 12:41PM EDT | 2023-04-14 | 6.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ASML230421C00710000 | 2023-03-30 12:36PM EDT | 2023-04-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
ASML230428C00710000 | 2023-03-27 1:10PM EDT | 2023-04-28 | 8.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ASML230519C00710000 | 2023-03-30 10:26AM EDT | 2023-05-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ASML230721C00710000 | 2023-02-13 10:32AM EDT | 2023-07-21 | 47.48 | 19.90 | 21.20 | 0.00 | - | 1 | 31 | 23.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230331P00710000 | 2023-03-21 11:44AM EDT | 2023-03-31 | 73.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ASML230421P00710000 | 2023-03-30 2:38PM EDT | 2023-04-21 | 43.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ASML230428P00710000 | 2023-03-20 2:28PM EDT | 2023-04-28 | 72.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ASML230519P00710000 | 2023-03-30 9:34AM EDT | 2023-05-19 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML230721P00710000 | 2023-03-23 11:34AM EDT | 2023-07-21 | 73.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
ASML231020P00710000 | 2023-02-27 12:20PM EDT | 2023-10-20 | 112.70 | 90.70 | 94.10 | 0.00 | - | - | 1 | 37.03% |