Italia markets close in 5 hours 36 minutes
FTSE MIB
27.036,18 +15,14 (+0,06%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,30 -0,07 (-0,09%) Bitcoin EUR
25.561,36 -703,50 (-2,68%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00710000 | 2023-03-30 3:39PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| ASML230406C00710000 | 2023-03-30 3:25PM EDT | 2023-04-06 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ASML230414C00710000 | 2023-03-30 12:41PM EDT | 2023-04-14 | 6.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML230421C00710000 | 2023-03-30 12:36PM EDT | 2023-04-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ASML230428C00710000 | 2023-03-27 1:10PM EDT | 2023-04-28 | 8.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASML230519C00710000 | 2023-03-30 10:26AM EDT | 2023-05-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML230721C00710000 | 2023-02-13 10:32AM EDT | 2023-07-21 | 47.48 | 19.90 | 21.20 | 0.00 | - | 1 | 31 | 23.01% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00710000 | 2023-03-21 11:44AM EDT | 2023-03-31 | 73.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML230421P00710000 | 2023-03-30 2:38PM EDT | 2023-04-21 | 43.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML230428P00710000 | 2023-03-20 2:28PM EDT | 2023-04-28 | 72.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML230519P00710000 | 2023-03-30 9:34AM EDT | 2023-05-19 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230721P00710000 | 2023-03-23 11:34AM EDT | 2023-07-21 | 73.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ASML231020P00710000 | 2023-02-27 12:20PM EDT | 2023-10-20 | 112.70 | 90.70 | 94.10 | 0.00 | - | - | 1 | 37.03% |
© 2023 Yahoo. Tutti i diritti riservati.
