Italia markets close in 5 hours 15 minutes
FTSE MIB
30.244,62 -81,67 (-0,27%) Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
32.858,31 -587,59 (-1,76%) Petrolio
70,00 +0,62 (+0,89%) Bitcoin EUR
40.135,99 -619,41 (-1,52%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231208C00720000 | 2023-12-06 3:28PM EST | 2023-12-08 | 0.40 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| ASML231215C00720000 | 2023-12-06 3:10PM EST | 2023-12-15 | 3.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ASML231222C00720000 | 2023-12-06 11:34AM EST | 2023-12-22 | 7.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASML231229C00720000 | 2023-12-06 10:09AM EST | 2023-12-29 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ASML240105C00720000 | 2023-12-06 11:16AM EST | 2024-01-05 | 13.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASML240112C00720000 | 2023-12-06 9:39AM EST | 2024-01-12 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240119C00720000 | 2023-12-06 1:05PM EST | 2024-01-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASML240216C00720000 | 2023-12-06 3:45PM EST | 2024-02-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ASML240419C00720000 | 2023-12-06 10:31AM EST | 2024-04-19 | 45.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ASML240621C00720000 | 2023-12-06 12:01PM EST | 2024-06-21 | 58.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ASML240719C00720000 | 2023-11-30 1:38PM EST | 2024-07-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ASML240920C00720000 | 2023-12-06 12:40PM EST | 2024-09-20 | 75.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ASML250117C00720000 | 2023-11-24 12:57PM EST | 2025-01-17 | 92.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ASML260116C00720000 | 2023-11-20 3:28PM EST | 2026-01-16 | 143.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231208P00720000 | 2023-11-28 2:36PM EST | 2023-12-08 | 45.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML231215P00720000 | 2023-11-27 2:48PM EST | 2023-12-15 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240119P00720000 | 2023-11-30 3:51PM EST | 2024-01-19 | 45.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML240216P00720000 | 2023-12-05 11:56AM EST | 2024-02-16 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240419P00720000 | 2023-12-05 3:41PM EST | 2024-04-19 | 55.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240621P00720000 | 2023-12-06 1:07PM EST | 2024-06-21 | 63.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240920P00720000 | 2023-11-30 1:39PM EST | 2024-09-20 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250117P00720000 | 2023-11-28 12:02PM EST | 2025-01-17 | 92.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML260116P00720000 | 2023-10-31 9:16AM EST | 2026-01-16 | 162.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.