Italia markets closed
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0909 +0,0062 (+0,57%) Bitcoin EUR
25.767,41 -318,75 (-1,22%) CMC Crypto 200
614,03 -5,21 (-0,84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00720000 | 2023-03-30 9:30AM EDT | 2023-03-31 | 0.48 | 0.00 | 0.30 | +0.30 | +166.67% | 1 | 145 | 45.46% |
| ASML230406C00720000 | 2023-03-30 10:45AM EDT | 2023-04-06 | 1.25 | 1.05 | 1.40 | +0.76 | +155.10% | 55 | 17 | 31.57% |
| ASML230414C00720000 | 2023-03-30 10:57AM EDT | 2023-04-14 | 4.60 | 4.10 | 5.60 | +3.30 | +253.85% | 4 | 14 | 34.86% |
| ASML230421C00720000 | 2023-03-30 10:53AM EDT | 2023-04-21 | 9.65 | 9.10 | 9.90 | +4.65 | +93.00% | 2 | 271 | 37.24% |
| ASML230428C00720000 | 2023-03-29 2:41PM EDT | 2023-04-28 | 8.00 | 11.50 | 12.60 | 0.00 | - | 4 | 9 | 36.72% |
| ASML230505C00720000 | 2023-03-30 10:22AM EDT | 2023-05-05 | 14.00 | 14.00 | 15.00 | -1.91 | -12.01% | 1 | 2 | 36.24% |
| ASML230519C00720000 | 2023-03-30 2:29PM EDT | 2023-05-19 | 19.70 | 18.90 | 20.10 | +8.02 | +68.66% | 11 | 17 | 36.42% |
| ASML230616C00720000 | 2023-03-30 2:22PM EDT | 2023-06-16 | 28.40 | 28.10 | 29.00 | +12.70 | +80.89% | 21 | 300 | 36.74% |
| ASML230721C00720000 | 2023-03-30 1:09PM EDT | 2023-07-21 | 39.33 | 37.30 | 39.70 | +14.83 | +60.53% | 4 | 273 | 37.87% |
| ASML230915C00720000 | 2023-03-10 10:53AM EDT | 2023-09-15 | 29.38 | 49.10 | 52.80 | 0.00 | - | 10 | 146 | 38.20% |
| ASML231020C00720000 | 2023-03-07 4:01PM EDT | 2023-10-20 | 33.90 | 57.90 | 61.60 | 0.00 | - | 3 | 35 | 39.15% |
| ASML240119C00720000 | 2023-03-30 12:48PM EDT | 2024-01-19 | 76.70 | 75.10 | 78.40 | +9.40 | +13.97% | 12 | 130 | 39.49% |
| ASML250117C00720000 | 2023-03-28 1:46PM EDT | 2025-01-17 | 104.10 | 123.90 | 130.40 | 0.00 | - | 1 | 38 | 40.83% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00720000 | 2023-03-20 9:49AM EDT | 2023-03-31 | 76.60 | 41.80 | 44.60 | 0.00 | - | - | 0 | 61.72% |
| ASML230406P00720000 | 2023-03-22 3:21PM EDT | 2023-04-06 | 66.44 | 41.30 | 45.70 | 0.00 | - | - | 0 | 36.65% |
| ASML230421P00720000 | 2023-03-30 2:38PM EDT | 2023-04-21 | 50.60 | 50.00 | 52.70 | -22.00 | -30.30% | 4 | 28 | 36.31% |
| ASML230616P00720000 | 2023-03-30 10:34AM EDT | 2023-06-16 | 65.60 | 65.70 | 67.30 | -13.60 | -17.17% | 1 | 44 | 32.57% |
| ASML230915P00720000 | 2023-02-03 10:46AM EDT | 2023-09-15 | 85.40 | 105.90 | 109.50 | 0.00 | - | 1 | 3 | 45.50% |
| ASML231020P00720000 | 2023-02-15 10:42AM EDT | 2023-10-20 | 97.80 | 115.30 | 119.00 | 0.00 | - | - | 1 | 46.13% |
| ASML240119P00720000 | 2023-03-30 11:18AM EDT | 2024-01-19 | 97.50 | 95.00 | 101.20 | -12.10 | -11.04% | 2 | 36 | 31.07% |
| ASML250117P00720000 | 2022-12-06 1:01PM EDT | 2025-01-17 | 184.80 | 195.50 | 205.00 | 0.00 | - | 1 | 14 | 49.67% |
© 2023 Yahoo. Tutti i diritti riservati.
