Italia Markets close in 5 hrs 2 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
939,44+14,47 (+1,56%)
Alla chiusura: 04:00PM EDT
934,00 -5,44 (-0,58%)
Preborsa: 06:26AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:720.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240621C007200002024-04-26 12:04PM EDT2024-06-21208.300.000.000.00-100.00%
ASML240719C007200002024-03-15 10:01AM EDT2024-07-19245.00253.80264.300.00-1489.18%
ASML240920C007200002024-01-25 4:42PM EDT2024-09-20191.40244.40252.300.00-12854.52%
ASML241018C007200002024-03-14 10:01AM EDT2024-10-18279.90271.70280.300.00-2266.50%
ASML250117C007200002024-04-19 11:20AM EDT2025-01-17217.28245.90253.300.00-16841.47%
ASML250321C007200002024-03-22 11:02AM EDT2025-03-21315.30206.90219.400.00-330.00%
ASML250620C007200002024-05-14 10:06AM EDT2025-06-20261.800.000.000.00-100.00%
ASML260116C007200002024-02-21 10:30AM EDT2026-01-16292.60360.00372.500.00-21458.10%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240524P007200002024-05-20 10:50AM EDT2024-05-240.050.000.000.00-15050.00%
ASML240531P007200002024-05-20 10:18AM EDT2024-05-310.100.000.000.00-10025.00%
ASML240607P007200002024-05-15 1:18PM EDT2024-06-070.240.000.000.00-1025.00%
ASML240614P007200002024-05-16 11:39AM EDT2024-06-142.370.000.000.00-1025.00%
ASML240621P007200002024-05-20 10:38AM EDT2024-06-210.620.000.000.00-1012.50%
ASML240719P007200002024-05-20 2:49PM EDT2024-07-192.000.000.000.00-12012.50%
ASML240920P007200002024-04-25 12:46PM EDT2024-09-2013.710.000.000.00-1506.25%
ASML241018P007200002024-05-16 2:31PM EDT2024-10-1811.580.000.000.00-106.25%
ASML250117P007200002024-05-20 11:32AM EDT2025-01-1719.200.000.000.00-106.25%
ASML250321P007200002024-05-01 2:31PM EDT2025-03-2141.000.000.000.00-406.25%
ASML250620P007200002024-05-17 11:52AM EDT2025-06-2034.300.000.000.00-306.25%
ASML260116P007200002024-05-09 3:04PM EDT2026-01-1656.500.000.000.00-603.13%