Italia markets close in 7 hours 1 minute
FTSE MIB
33.512,35 -369,15 (-1,09%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,99 +0,26 (+0,31%) Bitcoin EUR
60.885,10 +3.459,82 (+6,02%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00720000 | 2024-04-11 10:18AM EDT | 2024-04-19 | 246.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240426C00720000 | 2024-04-17 10:08AM EDT | 2024-04-26 | 192.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00720000 | 2024-03-18 12:30PM EDT | 2024-06-21 | 242.50 | 193.30 | 202.40 | 0.00 | - | 1 | 130 | 66.62% |
| ASML240719C00720000 | 2024-03-15 10:01AM EDT | 2024-07-19 | 245.00 | 253.80 | 264.30 | 0.00 | - | 1 | 4 | 101.09% |
| ASML240920C00720000 | 2024-01-25 4:42PM EDT | 2024-09-20 | 191.40 | 244.40 | 252.30 | 0.00 | - | 1 | 28 | 72.06% |
| ASML241018C00720000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 279.90 | 271.70 | 280.30 | 0.00 | - | 2 | 2 | 80.07% |
| ASML250117C00720000 | 2024-04-08 2:27PM EDT | 2025-01-17 | 314.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250321C00720000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 315.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML250620C00720000 | 2024-03-06 2:30PM EDT | 2025-06-20 | 364.22 | 322.80 | 338.60 | 0.00 | - | 1 | 2 | 69.97% |
| ASML260116C00720000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 292.60 | 360.00 | 372.50 | 0.00 | - | 2 | 14 | 66.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00720000 | 2024-04-16 3:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240517P00720000 | 2024-04-18 10:51AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ASML240621P00720000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 4.54 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ASML240719P00720000 | 2024-04-18 12:29PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ASML240920P00720000 | 2024-04-17 2:20PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ASML241018P00720000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250117P00720000 | 2024-04-17 12:24PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML250321P00720000 | 2024-04-16 11:09AM EDT | 2025-03-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ASML250620P00720000 | 2024-03-01 12:53PM EDT | 2025-06-20 | 37.50 | 33.30 | 38.50 | 0.00 | - | 2 | 5 | 29.41% |
| ASML260116P00720000 | 2024-03-04 11:54AM EDT | 2026-01-16 | 52.29 | 53.90 | 57.30 | 0.00 | - | 2 | 6 | 29.51% |
© 2024 Yahoo. Tutti i diritti riservati.