ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C00720000 | 2024-07-25 10:19AM EDT | 2024-08-02 | 134.15 | 163.90 | 171.70 | 0.00 | - | - | - | 101.38% |
| ASML240920C00720000 | 2024-07-17 1:05PM EDT | 2024-09-20 | 237.00 | 173.90 | 182.90 | 0.00 | - | 1 | 28 | 54.37% |
| ASML241018C00720000 | 2024-06-21 9:38AM EDT | 2024-10-18 | 332.93 | 191.00 | 196.10 | 0.00 | - | 1 | 2 | 54.78% |
| ASML250117C00720000 | 2024-07-22 10:57AM EDT | 2025-01-17 | 245.58 | 204.00 | 211.00 | 0.00 | - | 1 | 72 | 48.21% |
| ASML250321C00720000 | 2024-07-18 10:04AM EDT | 2025-03-21 | 263.90 | 213.00 | 227.80 | 0.00 | - | 3 | 3 | 49.17% |
| ASML250620C00720000 | 2024-07-17 10:48AM EDT | 2025-06-20 | 294.80 | 230.70 | 241.30 | 0.00 | - | 1 | 6 | 46.98% |
| ASML260116C00720000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 292.60 | 360.00 | 372.50 | 0.00 | - | 2 | 14 | 72.79% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00720000 | 2024-07-26 3:16PM EDT | 2024-08-02 | 0.12 | 0.00 | 0.60 | -0.38 | -76.00% | 2 | - | 66.99% |
| ASML240809P00720000 | 2024-07-24 2:48PM EDT | 2024-08-09 | 0.33 | 0.20 | 1.40 | 0.00 | - | 1 | 2 | 54.65% |
| ASML240816P00720000 | 2024-07-18 3:01PM EDT | 2024-08-16 | 0.75 | 0.55 | 4.20 | 0.00 | - | 2 | 13 | 54.47% |
| ASML240823P00720000 | 2024-07-25 11:12AM EDT | 2024-08-23 | 2.13 | 0.70 | 5.50 | 0.00 | - | 1 | 2 | 57.37% |
| ASML240830P00720000 | 2024-07-22 11:56AM EDT | 2024-08-30 | 1.45 | 1.15 | 4.70 | 0.00 | - | 5 | 0 | 49.29% |
| ASML240920P00720000 | 2024-07-26 10:09AM EDT | 2024-09-20 | 4.92 | 3.60 | 5.40 | -2.68 | -35.26% | 4 | 55 | 40.38% |
| ASML241018P00720000 | 2024-07-24 1:32PM EDT | 2024-10-18 | 9.30 | 6.30 | 11.30 | 0.00 | - | 1 | 33 | 40.83% |
| ASML250117P00720000 | 2024-07-25 12:44PM EDT | 2025-01-17 | 23.73 | 19.20 | 24.10 | 0.00 | - | 7 | 178 | 37.29% |
| ASML250321P00720000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 26.19 | 27.30 | 33.90 | 0.00 | - | 20 | 207 | 37.09% |
| ASML250620P00720000 | 2024-05-21 10:35AM EDT | 2025-06-20 | 33.70 | 20.80 | 25.30 | 0.00 | - | 3 | 19 | 27.76% |
| ASML260116P00720000 | 2024-07-17 3:39PM EDT | 2026-01-16 | 52.60 | 58.10 | 63.20 | 0.00 | - | 5 | 20 | 33.84% |
© 2024 Yahoo. Tutti i diritti riservati.