Italia markets close in 5 hours 15 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
692,08-2,45 (-0,35%)
Alla chiusura: 04:00PM EST
697,55 +5,47 (+0,79%)
Preborsa: 06:15AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:720.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231208C007200002023-12-06 3:28PM EST2023-12-080.400.000.000.00-154012.50%
ASML231215C007200002023-12-06 3:10PM EST2023-12-153.440.000.000.00-1506.25%
ASML231222C007200002023-12-06 11:34AM EST2023-12-227.220.000.000.00-403.13%
ASML231229C007200002023-12-06 10:09AM EST2023-12-2910.000.000.000.00-503.13%
ASML240105C007200002023-12-06 11:16AM EST2024-01-0513.110.000.000.00-303.13%
ASML240112C007200002023-12-06 9:39AM EST2024-01-1213.950.000.000.00-103.13%
ASML240119C007200002023-12-06 1:05PM EST2024-01-1916.500.000.000.00-603.13%
ASML240216C007200002023-12-06 3:45PM EST2024-02-1625.100.000.000.00-701.56%
ASML240419C007200002023-12-06 10:31AM EST2024-04-1945.950.000.000.00-901.56%
ASML240621C007200002023-12-06 12:01PM EST2024-06-2158.260.000.000.00-1201.56%
ASML240719C007200002023-11-30 1:38PM EST2024-07-1954.000.000.000.00--00.78%
ASML240920C007200002023-12-06 12:40PM EST2024-09-2075.280.000.000.00-100.78%
ASML250117C007200002023-11-24 12:57PM EST2025-01-1792.530.000.000.00-100.78%
ASML260116C007200002023-11-20 3:28PM EST2026-01-16143.000.000.000.00-1100.78%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231208P007200002023-11-28 2:36PM EST2023-12-0845.810.000.000.00--00.00%
ASML231215P007200002023-11-27 2:48PM EST2023-12-1533.700.000.000.00-200.00%
ASML240119P007200002023-11-30 3:51PM EST2024-01-1945.390.000.000.00-2000.00%
ASML240216P007200002023-12-05 11:56AM EST2024-02-1647.600.000.000.00-200.00%
ASML240419P007200002023-12-05 3:41PM EST2024-04-1955.600.000.000.00-400.00%
ASML240621P007200002023-12-06 1:07PM EST2024-06-2163.700.000.000.00-1300.00%
ASML240920P007200002023-11-30 1:39PM EST2024-09-2081.700.000.000.00-200.00%
ASML250117P007200002023-11-28 12:02PM EST2025-01-1792.000.000.000.00-500.00%
ASML260116P007200002023-10-31 9:16AM EST2026-01-16162.300.000.000.00-250.00%