Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
676,68+17,56 (+2,66%)
Alla chiusura: 04:00PM EDT
676,75 +0,07 (+0,01%)
Dopo ore: 05:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:720.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331C007200002023-03-30 9:30AM EDT2023-03-310.480.000.30+0.30+166.67%114545.46%
ASML230406C007200002023-03-30 10:45AM EDT2023-04-061.251.051.40+0.76+155.10%551731.57%
ASML230414C007200002023-03-30 10:57AM EDT2023-04-144.604.105.60+3.30+253.85%41434.86%
ASML230421C007200002023-03-30 10:53AM EDT2023-04-219.659.109.90+4.65+93.00%227137.24%
ASML230428C007200002023-03-29 2:41PM EDT2023-04-288.0011.5012.600.00-4936.72%
ASML230505C007200002023-03-30 10:22AM EDT2023-05-0514.0014.0015.00-1.91-12.01%1236.24%
ASML230519C007200002023-03-30 2:29PM EDT2023-05-1919.7018.9020.10+8.02+68.66%111736.42%
ASML230616C007200002023-03-30 2:22PM EDT2023-06-1628.4028.1029.00+12.70+80.89%2130036.74%
ASML230721C007200002023-03-30 1:09PM EDT2023-07-2139.3337.3039.70+14.83+60.53%427337.87%
ASML230915C007200002023-03-10 10:53AM EDT2023-09-1529.3849.1052.800.00-1014638.20%
ASML231020C007200002023-03-07 4:01PM EDT2023-10-2033.9057.9061.600.00-33539.15%
ASML240119C007200002023-03-30 12:48PM EDT2024-01-1976.7075.1078.40+9.40+13.97%1213039.49%
ASML250117C007200002023-03-28 1:46PM EDT2025-01-17104.10123.90130.400.00-13840.83%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331P007200002023-03-20 9:49AM EDT2023-03-3176.6041.8044.600.00--061.72%
ASML230406P007200002023-03-22 3:21PM EDT2023-04-0666.4441.3045.700.00--036.65%
ASML230421P007200002023-03-30 2:38PM EDT2023-04-2150.6050.0052.70-22.00-30.30%42836.31%
ASML230616P007200002023-03-30 10:34AM EDT2023-06-1665.6065.7067.30-13.60-17.17%14432.57%
ASML230915P007200002023-02-03 10:46AM EDT2023-09-1585.40105.90109.500.00-1345.50%
ASML231020P007200002023-02-15 10:42AM EDT2023-10-2097.80115.30119.000.00--146.13%
ASML240119P007200002023-03-30 11:18AM EDT2024-01-1997.5095.00101.20-12.10-11.04%23631.07%
ASML250117P007200002022-12-06 1:01PM EDT2025-01-17184.80195.50205.000.00-11449.67%