Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
140.45 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-05-17 | 0.45 | 0.00 | - | 25 | 68 |
- | - | - | - | - | 2024-05-24 | 2.81 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | 2 | 10 |
208.30 | 0.00 | - | 1 | 121 | 2024-06-21 | 4.40 | +1.00 | +29.41% | 3 | 177 |
245.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 7.06 | 0.00 | - | 2 | 152 |
191.40 | 0.00 | - | 1 | 28 | 2024-09-20 | 13.71 | 0.00 | - | 15 | 23 |
279.90 | 0.00 | - | 2 | 2 | 2024-10-18 | 15.80 | 0.00 | - | 6 | 26 |
217.28 | 0.00 | - | 1 | 68 | 2025-01-17 | 27.30 | 0.00 | - | 3 | 101 |
315.30 | 0.00 | - | 3 | 3 | 2025-03-21 | 30.80 | 0.00 | - | 8 | 15 |
364.22 | 0.00 | - | 1 | 2 | 2025-06-20 | 37.50 | 0.00 | - | 2 | 5 |
292.60 | 0.00 | - | 2 | 14 | 2026-01-16 | 66.10 | 0.00 | - | 1 | 12 |