Italia markets open in 8 hours 34 minutes
Dow Jones
36.404,93 +157,06 (+0,43%) Nasdaq
14.432,49 +28,51 (+0,20%) Nikkei 225
32.791,80 +483,94 (+1,50%) EUR/USD
1,0768 +0,0003 (+0,03%) Bitcoin EUR
38.243,76 -2.354,30 (-5,80%) CMC Crypto 200
850,06 -64,75 (-7,08%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | +2.35 | +102.17% | 141 | 273 | 2023-12-15 | 12.60 | -21.10 | -62.61% | 22 | 9 |
| 9.10 | +4.30 | +89.58% | 11 | 21 | 2023-12-22 | - | - | - | - | - |
| 11.55 | +3.38 | +41.37% | 10 | 63 | 2023-12-29 | - | - | - | - | - |
| 14.05 | +0.94 | +7.17% | 1 | 25 | 2024-01-05 | - | - | - | - | - |
| 13.39 | 0.00 | - | 1 | 2 | 2024-01-12 | - | - | - | - | - |
| 21.30 | +6.30 | +42.00% | 153 | 450 | 2024-01-19 | 25.40 | -8.50 | -25.07% | 22 | 163 |
| 32.60 | +5.40 | +19.85% | 6 | 78 | 2024-02-16 | 34.95 | -8.25 | -19.10% | 1 | 147 |
| 49.30 | +7.00 | +16.55% | 124 | 63 | 2024-04-19 | 45.30 | -10.30 | -18.53% | 16 | 42 |
| 62.33 | +4.73 | +8.21% | 7 | 133 | 2024-06-21 | 54.79 | -7.01 | -11.34% | 4 | 86 |
| 54.00 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 75.28 | 0.00 | - | 1 | 27 | 2024-09-20 | 81.70 | 0.00 | - | 2 | 5 |
| 102.46 | +9.93 | +10.73% | 1 | 160 | 2025-01-17 | 84.70 | 0.00 | - | 6 | 55 |
| 143.00 | 0.00 | - | 11 | 11 | 2026-01-16 | 162.30 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.