Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 12 |
- | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 2024-05-17 | 0.45 | -0.05 | -10.00% | 5 | 32 |
135.60 | -127.11 | -48.38% | 1 | 61 | 2024-06-21 | 4.00 | 0.00 | - | 3 | 82 |
259.75 | 0.00 | - | 1 | 8 | 2024-07-19 | 8.60 | 0.00 | - | 3 | 43 |
214.98 | 0.00 | - | 1 | 31 | 2024-09-20 | 16.70 | 0.00 | - | 7 | 45 |
271.80 | 0.00 | - | 2 | 3 | 2024-10-18 | 20.30 | 0.00 | - | 3 | 11 |
224.70 | 0.00 | - | 1 | 38 | 2025-01-17 | 37.40 | +4.60 | +14.02% | 1 | 99 |
296.10 | 0.00 | - | 1 | 4 | 2025-03-21 | 43.60 | +13.10 | +42.95% | 4 | 11 |
224.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 42.70 | 0.00 | - | 3 | 5 |
141.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 66.60 | 0.00 | - | 3 | 26 |