Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230929C00735000 | 2023-09-14 3:14PM EDT | 2023-09-29 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 50.00% |
ASML231006C00735000 | 2023-09-20 9:36AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
ASML231013C00735000 | 2023-09-22 1:19PM EDT | 2023-10-13 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
ASML231027C00735000 | 2023-09-25 11:37AM EDT | 2023-10-27 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML231013P00735000 | 2023-09-08 2:44PM EDT | 2023-10-13 | 107.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |