Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 10 | 103 |
138.85 | 0.00 | - | - | 1 | 2024-05-10 | 0.15 | 0.00 | - | 3 | 8 |
184.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 2 | 54 |
- | - | - | - | - | 2024-05-31 | 2.60 | 0.00 | - | 1 | 2 |
158.85 | 0.00 | - | 9 | 77 | 2024-06-21 | 7.27 | +2.07 | +39.81% | 7 | 248 |
229.76 | 0.00 | - | 1 | 5 | 2024-07-19 | 9.60 | 0.00 | - | 5 | 25 |
259.20 | 0.00 | - | 1 | 32 | 2024-09-20 | 13.40 | 0.00 | - | 1 | 93 |
279.45 | 0.00 | - | 1 | 3 | 2024-10-18 | 20.50 | 0.00 | - | 3 | 9 |
241.76 | 0.00 | - | 1 | 43 | 2025-01-17 | 41.80 | +6.30 | +17.75% | 12 | 151 |
306.90 | 0.00 | - | 4 | 4 | 2025-03-21 | 34.90 | 0.00 | - | 2 | 3 |
249.40 | 0.00 | - | - | 1 | 2025-06-20 | 45.50 | 0.00 | - | 5 | 45 |
377.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 69.80 | 0.00 | - | 22 | 222 |