Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 31 | 25 |
121.70 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.67 | 0.00 | - | 1 | 146 |
- | - | - | - | - | 2024-05-24 | 2.30 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 2024-05-31 | 2.80 | 0.00 | - | 2 | 4 |
145.26 | 0.00 | - | 2 | 177 | 2024-06-21 | 7.45 | 0.00 | - | 7 | 374 |
161.60 | 0.00 | - | 2 | 11 | 2024-07-19 | 11.08 | 0.00 | - | 1 | 67 |
202.05 | 0.00 | - | 1 | 39 | 2024-09-20 | 20.90 | 0.00 | - | 1 | 73 |
186.20 | 0.00 | - | 4 | 8 | 2024-10-18 | 26.26 | 0.00 | - | 1 | 146 |
220.34 | 0.00 | - | 1 | 506 | 2025-01-17 | 37.90 | 0.00 | - | 29 | 183 |
- | - | - | - | - | 2025-03-21 | 44.30 | 0.00 | - | 32 | 135 |
216.31 | 0.00 | - | 2 | 5 | 2025-06-20 | 50.29 | 0.00 | - | 1 | 12 |
250.25 | 0.00 | - | 1 | 31 | 2026-01-16 | 74.40 | 0.00 | - | 32 | 60 |