Italia markets close in 5 hours 56 minutes
FTSE MIB
34.706,22 +366,90 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,60 +0,34 (+0,43%) Bitcoin EUR
58.395,92 +1.752,67 (+3,09%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00760000 | 2024-04-25 9:43AM EDT | 2024-05-10 | 119.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621C00760000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 116.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240719C00760000 | 2024-03-19 3:36PM EDT | 2024-07-19 | 214.00 | 150.80 | 156.60 | 0.00 | - | 2 | 12 | 27.93% |
| ASML240920C00760000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 167.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018C00760000 | 2024-05-08 11:58AM EDT | 2024-10-18 | 186.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250117C00760000 | 2024-04-17 9:35AM EDT | 2025-01-17 | 230.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML250321C00760000 | 2024-04-22 3:28PM EDT | 2025-03-21 | 196.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00760000 | 2024-01-26 11:59AM EDT | 2025-06-20 | 206.55 | 264.30 | 273.80 | 0.00 | - | 1 | 1 | 52.45% |
| ASML260116C00760000 | 2024-04-19 1:42PM EDT | 2026-01-16 | 246.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00760000 | 2024-05-08 10:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ASML240517P00760000 | 2024-05-09 11:47AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240524P00760000 | 2024-05-09 9:47AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240531P00760000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240607P00760000 | 2024-04-29 1:01PM EDT | 2024-06-07 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML240621P00760000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240719P00760000 | 2024-05-08 10:02AM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240920P00760000 | 2024-05-07 10:29AM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ASML241018P00760000 | 2024-05-07 9:56AM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250117P00760000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASML250321P00760000 | 2024-05-01 2:35PM EDT | 2025-03-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASML250620P00760000 | 2024-03-01 12:08PM EDT | 2025-06-20 | 47.30 | 45.10 | 47.80 | 0.00 | - | 2 | 10 | 30.75% |
| ASML260116P00760000 | 2024-05-08 3:53PM EDT | 2026-01-16 | 69.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.