Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
587,10+4,98 (+0,86%)
Alla chiusura: 04:00PM EDT
588,00 +0,90 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:760.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230929C007600002023-09-11 2:44PM EDT2023-09-290.300.000.400.00-2677.93%
ASML231006C007600002023-09-20 12:41PM EDT2023-10-060.120.000.450.00-51755.86%
ASML231020C007600002023-09-20 12:24PM EDT2023-10-200.430.200.650.00-131245.75%
ASML231117C007600002023-09-18 12:15PM EDT2023-11-171.120.801.250.00-165536.04%
ASML231215C007600002023-09-22 3:29PM EDT2023-12-152.152.002.150.00-204932.61%
ASML240119C007600002023-09-21 10:17AM EDT2024-01-194.193.904.200.00-838131.75%
ASML240216C007600002023-09-22 9:40AM EDT2024-02-167.006.406.70-0.72-9.33%11332.21%
ASML240419C007600002023-09-22 3:03PM EDT2024-04-1912.7312.6013.50-0.37-2.82%11433.37%
ASML240621C007600002023-09-22 11:22AM EDT2024-06-2120.2519.2020.10-0.05-0.25%413133.80%
ASML250117C007600002023-09-22 10:14AM EDT2025-01-1745.4542.9044.70+1.87+4.29%218036.12%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231013P007600002023-09-22 3:29PM EDT2023-10-13170.42167.20177.10+6.32+3.85%1175.60%
ASML231020P007600002023-09-20 3:25PM EDT2023-10-20165.10170.90175.100.00-9056.76%
ASML231117P007600002023-08-28 1:23PM EDT2023-11-17106.10167.80174.700.00-7038.60%
ASML231215P007600002023-08-29 3:38PM EDT2023-12-1599.72165.00179.200.00-1041.93%
ASML240119P007600002023-09-14 2:11PM EDT2024-01-19140.40165.00175.100.00-21127.58%
ASML240216P007600002023-09-08 9:30AM EDT2024-02-16135.00165.90175.400.00-3325.49%
ASML240621P007600002023-08-22 12:13PM EDT2024-06-21120.63178.10183.200.00-15226.85%
ASML250117P007600002023-08-02 10:21AM EDT2025-01-17124.20136.70140.500.00-5180.00%