Italia markets close in 7 hours 3 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
947,59+14,34 (+1,54%)
Alla chiusura: 04:00PM EST
952,33 +4,74 (+0,50%)
Preborsa: 04:23AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:760.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240301C007600002024-02-22 2:25PM EST2024-03-01197.370.000.000.00-100.00%
ASML240315C007600002024-02-22 9:50AM EST2024-03-15193.030.000.000.00-100.00%
ASML240419C007600002024-02-22 1:50PM EST2024-04-19206.200.000.000.00-400.00%
ASML240621C007600002024-02-23 2:07PM EST2024-06-21202.600.000.000.00-200.00%
ASML240719C007600002024-02-22 10:10AM EST2024-07-19218.650.000.000.00-900.00%
ASML240920C007600002024-02-21 10:37AM EST2024-09-20185.980.000.000.00-100.00%
ASML250117C007600002024-02-26 11:27AM EST2025-01-17249.600.000.000.00-500.00%
ASML250620C007600002024-01-26 10:59AM EST2025-06-20206.55264.30273.800.00-1142.33%
ASML260116C007600002024-02-13 9:43AM EST2026-01-16271.000.000.000.00-100.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240301P007600002024-02-02 9:31AM EST2024-03-011.270.000.000.00-2050.00%
ASML240308P007600002024-01-29 10:02AM EST2024-03-083.200.000.000.00--025.00%
ASML240315P007600002024-02-22 11:27AM EST2024-03-150.450.000.000.00-1025.00%
ASML240322P007600002024-02-06 10:46AM EST2024-03-222.800.000.000.00--012.50%
ASML240419P007600002024-02-26 11:39AM EST2024-04-192.930.000.000.00-21012.50%
ASML240621P007600002024-02-26 10:37AM EST2024-06-219.150.000.000.00-706.25%
ASML240719P007600002024-02-20 11:47AM EST2024-07-1920.740.000.000.00-1506.25%
ASML240920P007600002024-02-21 10:31AM EST2024-09-2030.600.000.000.00-106.25%
ASML241018P007600002024-02-22 2:33PM EST2024-10-1824.400.000.000.00-206.25%
ASML250117P007600002024-02-22 2:43PM EST2025-01-1735.500.000.000.00-303.13%
ASML250620P007600002024-02-02 1:59PM EST2025-06-2056.860.000.000.00-103.13%
ASML260116P007600002024-02-12 2:21PM EST2026-01-1668.420.000.000.00-1403.13%