Italia markets close in 2 hours 53 minutes
FTSE MIB
26.561,94 +662,37 (+2,56%) Dow Jones
32.534,00 +289,42 (+0,90%) Nasdaq
11.789,86 +114,32 (+0,98%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,60 +0,96 (+1,42%) Bitcoin EUR
26.119,41 +52,56 (+0,20%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:760.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324C00760000 | 2023-03-16 1:53PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| ASML230331C00760000 | 2023-02-27 2:44PM EDT | 2023-03-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ASML230414C00760000 | 2023-03-20 10:08AM EDT | 2023-04-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| ASML230421C00760000 | 2023-03-20 11:38AM EDT | 2023-04-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 12.50% |
| ASML230616C00760000 | 2023-03-20 12:34PM EDT | 2023-06-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 6.25% |
| ASML230721C00760000 | 2023-03-13 9:40AM EDT | 2023-07-21 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
| ASML230915C00760000 | 2023-03-16 1:04PM EDT | 2023-09-15 | 22.22 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| ASML231020C00760000 | 2023-03-13 9:51AM EDT | 2023-10-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| ASML240119C00760000 | 2023-02-01 4:50PM EDT | 2024-01-19 | 70.40 | 45.80 | 49.90 | 0.00 | - | 1 | 42 | 36.99% |
| ASML250117C00760000 | 2023-03-09 4:30PM EDT | 2025-01-17 | 81.69 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 3.13% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230616P00760000 | 2023-02-02 4:03PM EDT | 2023-06-16 | 98.30 | 127.00 | 130.50 | 0.00 | - | 17 | 84 | 44.50% |
| ASML230915P00760000 | 2023-02-13 10:40AM EDT | 2023-09-15 | 125.10 | 163.20 | 166.90 | 0.00 | - | - | 4 | 51.85% |
| ASML240119P00760000 | 2023-03-15 10:25AM EDT | 2024-01-19 | 175.70 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| ASML250117P00760000 | 2022-12-12 3:19PM EDT | 2025-01-17 | 208.00 | 181.70 | 188.90 | 0.00 | - | 1 | 39 | 33.73% |
© 2023 Yahoo. Tutti i diritti riservati.
