Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.937,07 -2,67 (-0,01%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00760000 | 2023-09-11 2:44PM EDT | 2023-09-29 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 77.93% |
| ASML231006C00760000 | 2023-09-20 12:41PM EDT | 2023-10-06 | 0.12 | 0.00 | 0.45 | 0.00 | - | 5 | 17 | 55.86% |
| ASML231020C00760000 | 2023-09-20 12:24PM EDT | 2023-10-20 | 0.43 | 0.20 | 0.65 | 0.00 | - | 1 | 312 | 45.75% |
| ASML231117C00760000 | 2023-09-18 12:15PM EDT | 2023-11-17 | 1.12 | 0.80 | 1.25 | 0.00 | - | 16 | 55 | 36.04% |
| ASML231215C00760000 | 2023-09-22 3:29PM EDT | 2023-12-15 | 2.15 | 2.00 | 2.15 | 0.00 | - | 20 | 49 | 32.61% |
| ASML240119C00760000 | 2023-09-21 10:17AM EDT | 2024-01-19 | 4.19 | 3.90 | 4.20 | 0.00 | - | 8 | 381 | 31.75% |
| ASML240216C00760000 | 2023-09-22 9:40AM EDT | 2024-02-16 | 7.00 | 6.40 | 6.70 | -0.72 | -9.33% | 1 | 13 | 32.21% |
| ASML240419C00760000 | 2023-09-22 3:03PM EDT | 2024-04-19 | 12.73 | 12.60 | 13.50 | -0.37 | -2.82% | 1 | 14 | 33.37% |
| ASML240621C00760000 | 2023-09-22 11:22AM EDT | 2024-06-21 | 20.25 | 19.20 | 20.10 | -0.05 | -0.25% | 4 | 131 | 33.80% |
| ASML250117C00760000 | 2023-09-22 10:14AM EDT | 2025-01-17 | 45.45 | 42.90 | 44.70 | +1.87 | +4.29% | 2 | 180 | 36.12% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231013P00760000 | 2023-09-22 3:29PM EDT | 2023-10-13 | 170.42 | 167.20 | 177.10 | +6.32 | +3.85% | 1 | 1 | 75.60% |
| ASML231020P00760000 | 2023-09-20 3:25PM EDT | 2023-10-20 | 165.10 | 170.90 | 175.10 | 0.00 | - | 9 | 0 | 56.76% |
| ASML231117P00760000 | 2023-08-28 1:23PM EDT | 2023-11-17 | 106.10 | 167.80 | 174.70 | 0.00 | - | 7 | 0 | 38.60% |
| ASML231215P00760000 | 2023-08-29 3:38PM EDT | 2023-12-15 | 99.72 | 165.00 | 179.20 | 0.00 | - | 1 | 0 | 41.93% |
| ASML240119P00760000 | 2023-09-14 2:11PM EDT | 2024-01-19 | 140.40 | 165.00 | 175.10 | 0.00 | - | 21 | 1 | 27.58% |
| ASML240216P00760000 | 2023-09-08 9:30AM EDT | 2024-02-16 | 135.00 | 165.90 | 175.40 | 0.00 | - | 3 | 3 | 25.49% |
| ASML240621P00760000 | 2023-08-22 12:13PM EDT | 2024-06-21 | 120.63 | 178.10 | 183.20 | 0.00 | - | 1 | 52 | 26.85% |
| ASML250117P00760000 | 2023-08-02 10:21AM EDT | 2025-01-17 | 124.20 | 136.70 | 140.50 | 0.00 | - | 5 | 18 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
