Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
151.42 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.10 | +0.05 | +100.00% | 1 | 8 |
- | - | - | - | - | 2024-05-10 | 2.64 | 0.00 | - | 2 | 439 |
96.40 | 0.00 | - | 1 | 1 | 2024-05-17 | 2.50 | +1.00 | +66.67% | 2 | 46 |
- | - | - | - | - | 2024-05-24 | 1.88 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-05-31 | 2.60 | 0.00 | - | 1 | 3 |
135.70 | 0.00 | - | - | 16 | 2024-06-21 | 12.14 | +5.18 | +74.43% | 1 | 40 |
161.30 | 0.00 | - | 2 | 8 | 2024-07-19 | 11.10 | 0.00 | - | 1 | 14 |
273.90 | 0.00 | - | 3 | 50 | 2024-09-20 | 23.10 | 0.00 | - | 3 | 26 |
302.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 26.20 | 0.00 | - | 7 | 92 |
284.00 | 0.00 | - | 1 | 16 | 2025-03-21 | 54.40 | +14.00 | +34.65% | 14 | 1 |
92.20 | 0.00 | - | - | 1 | 2025-06-20 | 60.00 | 0.00 | - | 3 | 71 |
297.44 | 0.00 | - | 1 | 2 | 2026-01-16 | 78.90 | 0.00 | - | 3 | 11 |