Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
961,84-30,34 (-3,06%)
Alla chiusura: 04:00PM EDT
961,00 -0,84 (-0,09%)
Dopo ore: 05:25PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:800.00
Opzioni d'acquistoper12 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240419C008000002024-04-12 9:54AM EDT2024-04-19172.33160.50171.00-5.10-2.87%132787.22%
ASML240517C008000002024-03-22 10:18AM EDT2024-05-17188.05166.50175.000.00-2351.36%
ASML240621C008000002024-04-10 2:03PM EDT2024-06-21193.70177.30181.600.00-129648.12%
ASML240719C008000002024-04-05 9:41AM EDT2024-07-19198.00186.70192.300.00-14348.84%
ASML240920C008000002024-04-02 10:15AM EDT2024-09-20205.57200.70210.700.00-104548.00%
ASML241018C008000002024-03-08 12:08PM EDT2024-10-18272.32218.60231.200.00-21650.91%
ASML250117C008000002024-04-04 11:08AM EDT2025-01-17249.82230.30238.800.00-246747.02%
ASML250321C008000002024-04-08 12:25PM EDT2025-03-21266.97240.60252.400.00-1146.98%
ASML250620C008000002024-04-11 10:34AM EDT2025-06-20268.30260.00269.300.00-1746.68%
ASML260116C008000002024-04-12 11:09AM EDT2026-01-16300.08294.90309.40-31.10-9.39%72147.79%
Opzioni di venditaper12 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240412P008000002024-04-05 10:18AM EDT2024-04-120.100.003.900.00-18211.82%
ASML240419P008000002024-04-12 3:10PM EDT2024-04-190.610.250.65+0.31+103.33%2426258.40%
ASML240426P008000002024-04-11 3:39PM EDT2024-04-260.950.752.950.00-2654.13%
ASML240503P008000002024-04-09 10:58AM EDT2024-05-032.401.003.100.00-3449.84%
ASML240510P008000002024-04-01 1:24PM EDT2024-05-103.002.606.000.00--151.10%
ASML240517P008000002024-04-12 1:45PM EDT2024-05-174.502.904.50+1.10+32.35%39142.56%
ASML240621P008000002024-04-12 11:03AM EDT2024-06-2110.909.7011.10+3.70+51.39%339239.19%
ASML240719P008000002024-04-12 11:11AM EDT2024-07-1916.3515.1015.80+3.35+25.77%106037.47%
ASML240920P008000002024-04-12 2:32PM EDT2024-09-2025.7024.6026.30+5.67+28.31%49935.81%
ASML241018P008000002024-04-12 12:44PM EDT2024-10-1831.7528.9031.00+2.45+8.36%12135.55%
ASML250117P008000002024-04-11 1:05PM EDT2025-01-1739.0042.7044.400.00-236234.71%
ASML250321P008000002024-04-10 11:40AM EDT2025-03-2145.9049.7052.800.00-2334.33%
ASML250620P008000002024-04-03 11:41AM EDT2025-06-2056.4058.8062.500.00-129633.50%
ASML260116P008000002024-04-05 1:55PM EDT2026-01-1678.8079.3084.800.00-2532.95%