Italia markets closed
FTSE MIB
28.575,90 -132,70 (-0,46%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.402,41 -168,59 (-0,52%) Petrolio
90,33 +0,30 (+0,33%) Bitcoin EUR
24.840,73 -129,62 (-0,52%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00800000 | 2023-09-12 2:31PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 34 | 85.16% |
| ASML231006C00800000 | 2023-09-18 3:55PM EDT | 2023-10-06 | 0.05 | - | 0.45 | 0.00 | - | 20 | 22 | 74.07% |
| ASML231020C00800000 | 2023-09-21 2:29PM EDT | 2023-10-20 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 709 | 52.15% |
| ASML231117C00800000 | 2023-09-15 1:58PM EDT | 2023-11-17 | 0.68 | 0.25 | 0.80 | 0.00 | - | 5 | 27 | 39.14% |
| ASML231215C00800000 | 2023-09-18 10:12AM EDT | 2023-12-15 | 1.18 | 0.75 | 1.55 | 0.00 | - | 2 | 49 | 35.54% |
| ASML240119C00800000 | 2023-09-22 2:14PM EDT | 2024-01-19 | 2.25 | 2.20 | 2.35 | 0.00 | - | 60 | 491 | 32.22% |
| ASML240216C00800000 | 2023-09-18 11:57AM EDT | 2024-02-16 | 4.65 | 3.70 | 4.00 | 0.00 | - | 5 | 10 | 32.38% |
| ASML240419C00800000 | 2023-09-18 3:16PM EDT | 2024-04-19 | 10.21 | 8.10 | 8.80 | 0.00 | - | 1 | 3 | 32.99% |
| ASML240621C00800000 | 2023-09-20 1:55PM EDT | 2024-06-21 | 15.60 | 13.20 | 14.10 | 0.00 | - | 10 | 124 | 33.32% |
| ASML250117C00800000 | 2023-09-22 12:42PM EDT | 2025-01-17 | 35.15 | 30.30 | 36.70 | +2.55 | +7.82% | 4 | 321 | 35.92% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00800000 | 2023-08-07 11:15AM EDT | 2023-10-20 | 113.60 | 131.30 | 139.10 | 0.00 | - | 11 | 0 | 0.00% |
| ASML231117P00800000 | 2023-08-23 1:32PM EDT | 2023-11-17 | 122.50 | 204.90 | 218.40 | 0.00 | - | 10 | 0 | 56.89% |
| ASML231215P00800000 | 2023-08-28 3:15PM EDT | 2023-12-15 | 145.40 | 204.80 | 219.80 | 0.00 | - | 9 | 0 | 49.05% |
| ASML240119P00800000 | 2023-08-28 3:33PM EDT | 2024-01-19 | 147.10 | 204.80 | 215.10 | 0.00 | - | 8 | 0 | 31.87% |
| ASML240419P00800000 | 2023-08-24 10:19AM EDT | 2024-04-19 | 146.57 | 204.80 | 218.40 | 0.00 | - | 5 | 0 | 29.22% |
| ASML240621P00800000 | 2023-09-12 3:09PM EDT | 2024-06-21 | 184.60 | 210.90 | 215.70 | 0.00 | - | 2 | 21 | 22.07% |
| ASML250117P00800000 | 2023-08-11 3:47PM EDT | 2025-01-17 | 166.00 | 180.00 | 195.20 | 0.00 | - | 1 | 29 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
