Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.297,95 +212,15 (+0,56%) Nasdaq
15.958,14 +346,38 (+2,22%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,91 +0,34 (+0,41%) Bitcoin EUR
59.526,23 -624,16 (-1,04%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:55PM EDT. Mercato aperto.
Prezzo d'esercizio:800.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00800000 | 2024-04-26 9:50AM EDT | 2024-04-26 | 121.35 | 114.80 | 124.10 | +28.13 | +30.18% | 2 | 7 | 175.81% |
| ASML240517C00800000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 108.13 | 123.50 | 126.20 | 0.00 | - | 3 | 21 | 44.28% |
| ASML240621C00800000 | 2024-04-26 12:02PM EDT | 2024-06-21 | 133.37 | 134.90 | 138.70 | +10.42 | +8.47% | 2 | 295 | 43.26% |
| ASML240719C00800000 | 2024-04-19 3:30PM EDT | 2024-07-19 | 99.98 | 143.30 | 146.80 | 0.00 | - | 2 | 44 | 42.00% |
| ASML240920C00800000 | 2024-04-17 10:54AM EDT | 2024-09-20 | 149.40 | 160.50 | 164.20 | 0.00 | - | 4 | 44 | 41.51% |
| ASML241018C00800000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 129.70 | 170.60 | 172.60 | 0.00 | - | 10 | 32 | 42.13% |
| ASML250117C00800000 | 2024-04-25 1:03PM EDT | 2025-01-17 | 178.00 | 192.10 | 196.50 | 0.00 | - | 3 | 468 | 43.27% |
| ASML250321C00800000 | 2024-04-18 3:32PM EDT | 2025-03-21 | 188.40 | 205.30 | 209.60 | 0.00 | - | 1 | 2 | 43.30% |
| ASML250620C00800000 | 2024-04-19 3:41PM EDT | 2025-06-20 | 182.53 | 223.60 | 235.80 | 0.00 | - | 1 | 7 | 46.01% |
| ASML260116C00800000 | 2024-04-26 10:21AM EDT | 2026-01-16 | 264.00 | 261.20 | 268.50 | +45.26 | +20.69% | 1 | 24 | 45.37% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00800000 | 2024-04-26 10:07AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 42 | 183 | 94.53% |
| ASML240503P00800000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.87 | 0.05 | 0.30 | 0.00 | - | 112 | 96 | 44.19% |
| ASML240510P00800000 | 2024-04-26 9:32AM EDT | 2024-05-10 | 0.70 | 0.50 | 1.05 | -1.70 | -70.83% | 1 | 25 | 39.49% |
| ASML240517P00800000 | 2024-04-26 11:34AM EDT | 2024-05-17 | 1.61 | 1.45 | 1.70 | -1.04 | -38.66% | 41 | 273 | 35.83% |
| ASML240524P00800000 | 2024-04-26 11:23AM EDT | 2024-05-24 | 2.95 | 2.55 | 7.70 | -1.35 | -31.40% | 2 | 41 | 45.98% |
| ASML240531P00800000 | 2024-04-24 11:06AM EDT | 2024-05-31 | 6.90 | 3.40 | 3.80 | 0.00 | - | 10 | 18 | 33.73% |
| ASML240621P00800000 | 2024-04-26 11:11AM EDT | 2024-06-21 | 7.50 | 7.10 | 7.30 | -2.50 | -25.00% | 5 | 382 | 32.25% |
| ASML240719P00800000 | 2024-04-26 9:48AM EDT | 2024-07-19 | 14.10 | 13.60 | 14.10 | -2.30 | -14.02% | 26 | 67 | 33.16% |
| ASML240920P00800000 | 2024-04-26 10:59AM EDT | 2024-09-20 | 25.50 | 24.40 | 25.00 | -2.10 | -7.61% | 1 | 154 | 31.96% |
| ASML241018P00800000 | 2024-04-24 9:58AM EDT | 2024-10-18 | 33.90 | 29.80 | 30.80 | 0.00 | - | 6 | 145 | 32.36% |
| ASML250117P00800000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 44.70 | 43.60 | 44.60 | -7.20 | -13.87% | 2 | 376 | 31.87% |
| ASML250321P00800000 | 2024-04-23 3:07PM EDT | 2025-03-21 | 56.70 | 51.90 | 53.60 | 0.00 | - | 2 | 5 | 31.83% |
| ASML250620P00800000 | 2024-04-25 10:33AM EDT | 2025-06-20 | 71.40 | 62.80 | 65.00 | 0.00 | - | 3 | 303 | 31.64% |
| ASML260116P00800000 | 2024-04-24 11:06AM EDT | 2026-01-16 | 92.90 | 83.80 | 86.90 | 0.00 | - | 5 | 49 | 31.17% |
© 2024 Yahoo. Tutti i diritti riservati.