Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,09 -2,84 (-3,47%) Bitcoin EUR
53.468,29 -2.577,55 (-4,60%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.87 | 0.00 | - | - | 0 | 2024-05-03 | 0.15 | -0.10 | -40.00% | 14 | 102 |
| - | - | - | - | - | 2024-05-10 | 2.50 | +0.52 | +26.26% | 28 | 83 |
| 112.90 | 0.00 | - | 2 | 19 | 2024-05-17 | 3.20 | -0.40 | -11.11% | 33 | 233 |
| - | - | - | - | - | 2024-05-24 | 5.70 | +2.70 | +90.00% | 79 | 42 |
| - | - | - | - | - | 2024-05-31 | 11.00 | +3.50 | +44.87% | 12 | 24 |
| 77.80 | -55.57 | -41.67% | 1 | 295 | 2024-06-21 | 16.30 | +1.90 | +13.19% | 21 | 390 |
| 146.21 | 0.00 | - | 2 | 44 | 2024-07-19 | 25.20 | +4.95 | +24.44% | 10 | 93 |
| 149.40 | 0.00 | - | 4 | 44 | 2024-09-20 | 33.80 | 0.00 | - | 4 | 160 |
| 129.70 | 0.00 | - | 10 | 32 | 2024-10-18 | 45.05 | +5.95 | +15.22% | 2 | 146 |
| 162.80 | 0.00 | - | 3 | 468 | 2025-01-17 | 55.70 | +3.70 | +7.12% | 1 | 377 |
| 188.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 67.80 | +11.10 | +19.58% | 82 | 5 |
| 182.53 | 0.00 | - | 1 | 7 | 2025-06-20 | 62.80 | 0.00 | - | 1 | 302 |
| 227.00 | -37.00 | -14.02% | 1 | 25 | 2026-01-16 | 95.25 | 0.00 | - | 4 | 45 |
© 2024 Yahoo. Tutti i diritti riservati.