Italia markets closed
Dow Jones
36.404,93 +157,06 (+0,43%) Nasdaq
14.432,49 +28,51 (+0,20%) Nikkei 225
32.791,80 +483,94 (+1,50%) EUR/USD
1,0768 +0,0003 (+0,03%) Bitcoin EUR
38.251,85 -2.440,18 (-6,00%) CMC Crypto 200
850,06 -64,75 (-7,08%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.03 | -27.27% | 41 | 108 | 2023-12-15 | 125.00 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 7 | 2023-12-29 | - | - | - | - | - |
| 0.73 | -0.02 | -2.67% | 1 | 1 | 2024-01-05 | - | - | - | - | - |
| 2.25 | +0.35 | +18.42% | 37 | 594 | 2024-01-19 | 147.10 | 0.00 | - | 8 | 0 |
| 7.91 | +1.51 | +23.59% | 14 | 100 | 2024-02-16 | 108.40 | 0.00 | - | 6 | 28 |
| 19.50 | +4.10 | +26.62% | 3 | 276 | 2024-04-19 | 146.57 | 0.00 | - | 5 | 0 |
| 30.00 | +2.97 | +10.99% | 4 | 116 | 2024-06-21 | 224.00 | 0.00 | - | 1 | 0 |
| 36.40 | +5.30 | +17.04% | 5 | 1 | 2024-07-19 | - | - | - | - | - |
| 36.40 | 0.00 | - | 4 | 13 | 2024-09-20 | 128.20 | 0.00 | - | 2 | 4 |
| 66.35 | +4.53 | +7.33% | 8 | 360 | 2025-01-17 | 139.20 | 0.00 | - | 14 | 69 |
| 103.58 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.