Italia Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
902,18+30,13 (+3,46%)
In data: 01:54PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:810.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240426C008100002024-04-19 3:09PM EDT2024-04-2651.8086.3093.600.00-3365.16%
ASML240517C008100002024-04-23 12:32PM EDT2024-05-1795.0092.7097.60+26.20+38.08%4836.76%
ASML240621C008100002024-04-19 2:18PM EDT2024-06-2185.88105.70110.500.00-2537.54%
ASML240719C008100002024-03-19 11:37AM EDT2024-07-19163.20113.40116.500.00-10835.47%
ASML240920C008100002024-04-22 9:32AM EDT2024-09-20117.80137.30140.200.00-34639.47%
ASML241018C008100002024-04-15 11:18AM EDT2024-10-18208.57145.70149.600.00-1740.55%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240426P008100002024-04-23 12:11PM EDT2024-04-260.220.050.40-0.56-71.79%234451.66%
ASML240503P008100002024-04-22 2:21PM EDT2024-05-032.450.951.350.00-511238.88%
ASML240510P008100002024-04-23 10:49AM EDT2024-05-103.102.352.60-2.30-42.59%49435.32%
ASML240517P008100002024-04-23 12:18PM EDT2024-05-174.304.204.50-3.40-44.16%3516034.77%
ASML240524P008100002024-04-22 9:35AM EDT2024-05-2413.456.306.900.00-1735.12%
ASML240531P008100002024-04-23 10:29AM EDT2024-05-318.957.307.90-5.90-39.73%1533.31%
ASML240621P008100002024-04-23 12:59PM EDT2024-06-2112.8312.0012.70-8.57-40.05%2717532.10%
ASML240719P008100002024-04-19 3:43PM EDT2024-07-1934.2020.0020.700.00-23532.82%
ASML240920P008100002024-04-22 1:14PM EDT2024-09-2041.0531.7033.100.00-23631.83%
ASML241018P008100002024-04-19 3:24PM EDT2024-10-1840.7037.7039.20-12.50-23.50%25832.15%