Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230929C00810000 | 2023-09-08 3:24PM EDT | 2023-09-29 | 0.10 | 0.00 | 1.50 | 0.00 | - | 14 | 17 | 294.82% |
ASML231013C00810000 | 2023-09-12 10:42AM EDT | 2023-10-13 | 0.13 | 0.00 | 0.60 | 0.00 | - | - | 1 | 67.14% |
ASML231020C00810000 | 2023-09-21 10:22AM EDT | 2023-10-20 | 0.13 | 0.00 | 0.60 | 0.00 | - | 17 | 27 | 55.42% |
ASML240119C00810000 | 2023-09-29 9:32AM EDT | 2024-01-19 | 2.20 | 1.70 | 2.10 | +0.65 | +41.94% | 1 | 102 | 32.98% |
ASML240419C00810000 | 2023-09-25 10:22AM EDT | 2024-04-19 | 7.40 | 7.40 | 7.80 | 0.00 | - | 3 | 3 | 32.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML231020P00810000 | 2023-07-28 12:32PM EDT | 2023-10-20 | 99.70 | 155.90 | 162.30 | 0.00 | - | 18 | 0 | 0.00% |
ASML240119P00810000 | 2023-08-25 2:14PM EDT | 2024-01-19 | 166.60 | 214.80 | 228.50 | 0.00 | - | 14 | 0 | 43.36% |