Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230406C00810000 | 2023-03-06 4:12PM EDT | 2023-04-06 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ASML230414C00810000 | 2023-03-28 10:49AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ASML230421C00810000 | 2023-03-28 11:11AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ASML230428C00810000 | 2023-03-24 2:12PM EDT | 2023-04-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ASML230519C00810000 | 2023-03-30 9:30AM EDT | 2023-05-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASML240119C00810000 | 2023-03-07 4:37PM EDT | 2024-01-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240119P00810000 | 2023-02-22 11:18AM EDT | 2024-01-19 | 195.00 | 179.70 | 183.70 | 0.00 | - | 26 | 34 | 39.22% |