Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.248,56 +162,76 (+0,43%) Nasdaq
15.936,21 +324,45 (+2,08%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,64 +0,07 (+0,08%) Bitcoin EUR
59.641,87 -731,96 (-1,21%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Prezzo d'esercizio:810.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00810000 | 2024-04-19 3:09PM EDT | 2024-04-26 | 51.80 | 107.10 | 117.80 | 0.00 | - | 3 | 0 | 169.97% |
| ASML240517C00810000 | 2024-04-23 12:32PM EDT | 2024-05-17 | 95.00 | 114.60 | 118.60 | 0.00 | - | 4 | 8 | 51.11% |
| ASML240621C00810000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 112.20 | 126.30 | 128.20 | 0.00 | - | 2 | 7 | 42.14% |
| ASML240719C00810000 | 2024-03-19 11:37AM EDT | 2024-07-19 | 163.20 | 113.40 | 116.50 | 0.00 | - | 10 | 8 | 23.77% |
| ASML240920C00810000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 117.80 | 154.90 | 156.80 | 0.00 | - | 3 | 46 | 41.87% |
| ASML241018C00810000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 208.57 | 162.60 | 166.30 | 0.00 | - | 1 | 7 | 42.83% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00810000 | 2024-04-25 2:21PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.40 | 0.00 | - | 5 | 46 | 129.88% |
| ASML240503P00810000 | 2024-04-26 12:27PM EDT | 2024-05-03 | 0.26 | 0.05 | 0.25 | -0.58 | -69.05% | 6 | 112 | 39.16% |
| ASML240510P00810000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 3.40 | 0.70 | 1.15 | 0.00 | - | 3 | 96 | 36.71% |
| ASML240517P00810000 | 2024-04-26 12:20PM EDT | 2024-05-17 | 1.95 | 1.70 | 1.95 | -1.45 | -42.65% | 6 | 194 | 33.80% |
| ASML240524P00810000 | 2024-04-26 1:33PM EDT | 2024-05-24 | 3.35 | 3.10 | 3.50 | -3.20 | -48.85% | 1 | 10 | 33.86% |
| ASML240531P00810000 | 2024-04-26 11:06AM EDT | 2024-05-31 | 4.69 | 4.10 | 4.50 | -4.79 | -50.53% | 1 | 5 | 32.51% |
| ASML240621P00810000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 8.12 | 8.10 | 8.50 | -6.88 | -45.87% | 4 | 179 | 31.40% |
| ASML240719P00810000 | 2024-04-26 12:12PM EDT | 2024-07-19 | 16.00 | 15.40 | 16.60 | -2.20 | -12.09% | 5 | 44 | 33.05% |
| ASML240920P00810000 | 2024-04-24 11:00AM EDT | 2024-09-20 | 27.80 | 26.90 | 27.50 | -5.30 | -16.01% | 2 | 33 | 31.47% |
| ASML241018P00810000 | 2024-04-24 9:59AM EDT | 2024-10-18 | 36.60 | 31.30 | 33.50 | 0.00 | - | 3 | 60 | 31.89% |
© 2024 Yahoo. Tutti i diritti riservati.