Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240726P00815000 | 2024-07-26 11:35AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 1 | 46 | 60.16% |
ASML240802P00815000 | 2024-07-26 1:47PM EDT | 2024-08-02 | 2.12 | 1.10 | 2.40 | -2.58 | -54.89% | 53 | 4 | 44.01% |
ASML240809P00815000 | 2024-07-12 11:09AM EDT | 2024-08-09 | 4.20 | 2.15 | 5.00 | +3.55 | +546.15% | 5 | 1 | 39.78% |
ASML240823P00815000 | 2024-07-24 2:59PM EDT | 2024-08-23 | 10.60 | 9.60 | 11.30 | 0.00 | - | 30 | 30 | 38.65% |