Italia Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
587,10+4,98 (+0,86%)
Alla chiusura: 04:00PM EDT
588,00 +0,90 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:820.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230929C008200002023-09-08 10:27AM EDT2023-09-290.140.000.600.00-12110.35%
ASML231006C008200002023-09-11 12:55PM EDT2023-10-060.05-0.450.00--279.05%
ASML231013C008200002023-09-12 10:42AM EDT2023-10-130.13-0.450.00--163.72%
ASML231020C008200002023-09-20 2:28PM EDT2023-10-200.270.000.450.00-1023750.24%
ASML231117C008200002023-09-18 1:04PM EDT2023-11-170.950.250.750.00-13341.30%
ASML231215C008200002023-09-08 9:33AM EDT2023-12-153.000.551.450.00-54437.35%
ASML240119C008200002023-09-15 3:17PM EDT2024-01-192.121.651.800.00-216532.54%
ASML240216C008200002023-09-11 10:15AM EDT2024-02-166.702.903.100.00-11932.48%
ASML240419C008200002023-09-15 10:27AM EDT2024-04-198.806.607.000.00--1232.72%
ASML240621C008200002023-09-15 10:29AM EDT2024-06-2113.8010.3012.000.00-211733.29%
ASML250117C008200002023-09-22 3:04PM EDT2025-01-1730.9030.3031.70-1.70-5.21%32735.13%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231020P008200002023-07-28 3:35PM EDT2023-10-20106.40165.90172.300.00-1900.00%
ASML231117P008200002023-07-19 1:09PM EDT2023-11-17110.80163.70167.000.00-1810.00%
ASML231215P008200002023-06-13 3:07PM EDT2023-12-15106.5089.3093.800.00--10.00%
ASML240119P008200002023-08-25 10:40AM EDT2024-01-19179.20224.00238.500.00-32041.25%
ASML240621P008200002023-09-07 9:40AM EDT2024-06-21189.77225.30240.300.00-1129.16%
ASML250117P008200002023-08-02 10:05AM EDT2025-01-17160.76174.90184.900.00-20210.00%