Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.949,71 -1.313,13 (-2,18%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:820.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00820000 | 2024-04-19 3:11PM EDT | 2024-05-10 | 53.10 | 98.40 | 106.00 | 0.00 | - | 15 | 17 | 55.17% |
| ASML240517C00820000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 85.80 | 102.90 | 107.00 | 0.00 | - | 1 | 53 | 47.10% |
| ASML240621C00820000 | 2024-04-26 12:02PM EDT | 2024-06-21 | 116.32 | 112.10 | 117.80 | +14.92 | +14.71% | 2 | 214 | 40.29% |
| ASML240719C00820000 | 2024-03-28 11:30AM EDT | 2024-07-19 | 177.90 | 126.10 | 131.50 | 0.00 | - | 1 | 22 | 43.00% |
| ASML240920C00820000 | 2024-04-22 11:17AM EDT | 2024-09-20 | 107.40 | 144.30 | 148.00 | 0.00 | - | 2 | 19 | 41.03% |
| ASML250117C00820000 | 2024-04-17 12:41PM EDT | 2025-01-17 | 170.60 | 177.00 | 181.40 | 0.00 | - | 3 | 52 | 42.74% |
| ASML250321C00820000 | 2024-04-08 12:25PM EDT | 2025-03-21 | 251.97 | 191.60 | 196.70 | 0.00 | - | 1 | 11 | 43.38% |
| ASML250620C00820000 | 2024-04-10 10:23AM EDT | 2025-06-20 | 267.52 | 208.90 | 216.90 | 0.00 | - | 2 | 9 | 44.15% |
| ASML260116C00820000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 255.00 | 246.30 | 258.10 | 0.00 | - | 1 | 11 | 45.65% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00820000 | 2024-04-26 12:51PM EDT | 2024-05-03 | 0.25 | 0.05 | 0.40 | -0.65 | -72.22% | 8 | 76 | 40.82% |
| ASML240510P00820000 | 2024-04-25 10:18AM EDT | 2024-05-10 | 3.60 | 0.50 | 2.15 | 0.00 | - | 1 | 14 | 39.76% |
| ASML240517P00820000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 2.30 | 2.30 | 2.60 | -1.95 | -45.88% | 15 | 130 | 33.97% |
| ASML240524P00820000 | 2024-04-26 3:33PM EDT | 2024-05-24 | 4.40 | 4.30 | 5.50 | -5.10 | -53.68% | 3 | 38 | 36.10% |
| ASML240531P00820000 | 2024-04-25 3:25PM EDT | 2024-05-31 | 7.46 | 3.30 | 9.30 | 0.00 | - | 2 | 24 | 38.41% |
| ASML240621P00820000 | 2024-04-26 1:43PM EDT | 2024-06-21 | 9.60 | 9.90 | 10.50 | -3.30 | -25.58% | 1 | 234 | 31.74% |
| ASML240719P00820000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 17.85 | 17.70 | 19.00 | -12.85 | -41.86% | 16 | 66 | 33.04% |
| ASML240920P00820000 | 2024-04-26 3:14PM EDT | 2024-09-20 | 28.70 | 30.00 | 35.20 | -9.50 | -24.87% | 3 | 113 | 33.93% |
| ASML241018P00820000 | 2024-04-19 3:17PM EDT | 2024-10-18 | 57.80 | 35.50 | 37.40 | 0.00 | - | 5 | 17 | 32.16% |
| ASML250117P00820000 | 2024-04-26 1:08PM EDT | 2025-01-17 | 50.30 | 48.00 | 54.60 | -6.70 | -11.75% | 2 | 82 | 32.60% |
| ASML250321P00820000 | 2024-04-22 12:28PM EDT | 2025-03-21 | 75.83 | 59.20 | 63.40 | 0.00 | - | 55 | 63 | 32.23% |
| ASML250620P00820000 | 2024-04-19 12:50PM EDT | 2025-06-20 | 90.59 | 69.60 | 72.60 | 0.00 | - | 1 | 49 | 31.20% |
| ASML260116P00820000 | 2024-04-22 10:31AM EDT | 2026-01-16 | 110.10 | 91.50 | 96.30 | 0.00 | - | 2 | 25 | 31.04% |
© 2024 Yahoo. Tutti i diritti riservati.