Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.684,63 +1.353,56 (+2,17%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:820.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C00820000 | 2024-07-25 12:04PM EDT | 2024-08-02 | 59.80 | 66.40 | 73.60 | 0.00 | - | - | - | 56.12% |
| ASML240809C00820000 | 2024-07-22 3:40PM EDT | 2024-08-09 | 120.96 | 72.00 | 77.60 | 0.00 | - | - | 1 | 48.91% |
| ASML240816C00820000 | 2024-07-25 3:26PM EDT | 2024-08-16 | 70.20 | 75.80 | 82.60 | 0.00 | - | - | - | 48.12% |
| ASML240920C00820000 | 2024-07-25 2:34PM EDT | 2024-09-20 | 89.20 | 92.30 | 98.90 | 0.00 | - | 1 | 30 | 43.86% |
| ASML241018C00820000 | 2024-07-25 10:37AM EDT | 2024-10-18 | 91.00 | 106.80 | 113.30 | 0.00 | - | 1 | 2 | 45.46% |
| ASML250117C00820000 | 2024-07-22 1:21PM EDT | 2025-01-17 | 174.20 | 135.80 | 142.60 | 0.00 | - | 2 | 54 | 44.64% |
| ASML250321C00820000 | 2024-07-25 10:35AM EDT | 2025-03-21 | 134.80 | 150.40 | 157.30 | 0.00 | - | 1 | 11 | 43.86% |
| ASML250620C00820000 | 2024-07-19 9:30AM EDT | 2025-06-20 | 191.10 | 167.60 | 177.00 | 0.00 | - | 1 | 8 | 43.64% |
| ASML260116C00820000 | 2024-07-17 3:17PM EDT | 2026-01-16 | 248.00 | 206.90 | 215.10 | 0.00 | - | 1 | 27 | 43.70% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00820000 | 2024-07-26 2:13PM EDT | 2024-08-02 | 2.28 | 1.30 | 2.60 | -2.22 | -49.33% | 69 | 33 | 45.50% |
| ASML240809P00820000 | 2024-07-26 12:57PM EDT | 2024-08-09 | 5.89 | 1.60 | 5.60 | -3.31 | -35.98% | 11 | 18 | 40.67% |
| ASML240816P00820000 | 2024-07-26 3:36PM EDT | 2024-08-16 | 9.46 | 6.40 | 9.10 | -5.54 | -36.93% | 2 | 597 | 39.75% |
| ASML240823P00820000 | 2024-07-24 3:16PM EDT | 2024-08-23 | 11.00 | 8.90 | 12.40 | -1.70 | -13.39% | 1 | 48 | 39.20% |
| ASML240830P00820000 | 2024-07-25 1:19PM EDT | 2024-08-30 | 18.40 | 13.60 | 18.50 | 0.00 | - | 22 | 35 | 42.32% |
| ASML240906P00820000 | 2024-07-26 10:58AM EDT | 2024-09-06 | 16.03 | 15.20 | 17.80 | -2.50 | -13.49% | 1 | - | 37.90% |
| ASML240920P00820000 | 2024-07-26 10:08AM EDT | 2024-09-20 | 21.80 | 20.70 | 21.90 | -6.00 | -21.58% | 123 | 214 | 36.49% |
| ASML241018P00820000 | 2024-07-25 10:43AM EDT | 2024-10-18 | 41.85 | 30.50 | 33.50 | 0.00 | - | 26 | 109 | 37.86% |
| ASML241115P00820000 | 2024-07-26 2:00PM EDT | 2024-11-15 | 39.49 | 37.40 | 41.10 | -2.01 | -4.84% | 1 | 78 | 37.20% |
| ASML250117P00820000 | 2024-07-25 11:51AM EDT | 2025-01-17 | 51.01 | 50.80 | 53.00 | -7.42 | -12.70% | 1 | 110 | 35.18% |
| ASML250321P00820000 | 2024-07-26 9:35AM EDT | 2025-03-21 | 63.00 | 58.90 | 64.50 | -13.11 | -17.23% | 2 | 70 | 34.59% |
| ASML250620P00820000 | 2024-07-26 2:29PM EDT | 2025-06-20 | 74.40 | 72.00 | 78.90 | -9.40 | -11.22% | 23 | 67 | 34.09% |
| ASML260116P00820000 | 2024-07-25 3:10PM EDT | 2026-01-16 | 102.50 | 95.30 | 101.00 | 0.00 | - | 1 | 100 | 32.21% |
© 2024 Yahoo. Tutti i diritti riservati.