ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:820.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00820000 | 2023-09-08 10:27AM EDT | 2023-09-29 | 0.14 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 110.35% |
| ASML231006C00820000 | 2023-09-11 12:55PM EDT | 2023-10-06 | 0.05 | - | 0.45 | 0.00 | - | - | 2 | 79.05% |
| ASML231013C00820000 | 2023-09-12 10:42AM EDT | 2023-10-13 | 0.13 | - | 0.45 | 0.00 | - | - | 1 | 63.72% |
| ASML231020C00820000 | 2023-09-20 2:28PM EDT | 2023-10-20 | 0.27 | 0.00 | 0.45 | 0.00 | - | 10 | 237 | 50.24% |
| ASML231117C00820000 | 2023-09-18 1:04PM EDT | 2023-11-17 | 0.95 | 0.25 | 0.75 | 0.00 | - | 1 | 33 | 41.30% |
| ASML231215C00820000 | 2023-09-08 9:33AM EDT | 2023-12-15 | 3.00 | 0.55 | 1.45 | 0.00 | - | 5 | 44 | 37.35% |
| ASML240119C00820000 | 2023-09-15 3:17PM EDT | 2024-01-19 | 2.12 | 1.65 | 1.80 | 0.00 | - | 2 | 165 | 32.54% |
| ASML240216C00820000 | 2023-09-11 10:15AM EDT | 2024-02-16 | 6.70 | 2.90 | 3.10 | 0.00 | - | 1 | 19 | 32.48% |
| ASML240419C00820000 | 2023-09-15 10:27AM EDT | 2024-04-19 | 8.80 | 6.60 | 7.00 | 0.00 | - | - | 12 | 32.72% |
| ASML240621C00820000 | 2023-09-15 10:29AM EDT | 2024-06-21 | 13.80 | 10.30 | 12.00 | 0.00 | - | 2 | 117 | 33.29% |
| ASML250117C00820000 | 2023-09-22 3:04PM EDT | 2025-01-17 | 30.90 | 30.30 | 31.70 | -1.70 | -5.21% | 3 | 27 | 35.13% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00820000 | 2023-07-28 3:35PM EDT | 2023-10-20 | 106.40 | 165.90 | 172.30 | 0.00 | - | 19 | 0 | 0.00% |
| ASML231117P00820000 | 2023-07-19 1:09PM EDT | 2023-11-17 | 110.80 | 163.70 | 167.00 | 0.00 | - | 18 | 1 | 0.00% |
| ASML231215P00820000 | 2023-06-13 3:07PM EDT | 2023-12-15 | 106.50 | 89.30 | 93.80 | 0.00 | - | - | 1 | 0.00% |
| ASML240119P00820000 | 2023-08-25 10:40AM EDT | 2024-01-19 | 179.20 | 224.00 | 238.50 | 0.00 | - | 32 | 0 | 41.25% |
| ASML240621P00820000 | 2023-09-07 9:40AM EDT | 2024-06-21 | 189.77 | 225.30 | 240.30 | 0.00 | - | 1 | 1 | 29.16% |
| ASML250117P00820000 | 2023-08-02 10:05AM EDT | 2025-01-17 | 160.76 | 174.90 | 184.90 | 0.00 | - | 20 | 21 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
