Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
676,68+17,56 (+2,66%)
Alla chiusura: 04:00PM EDT
676,75 +0,07 (+0,01%)
Dopo ore: 05:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:820.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331C008200002023-03-23 10:55AM EDT2023-03-310.100.000.400.00--1110.94%
ASML230414C008200002023-03-07 2:22PM EDT2023-04-140.050.000.850.00--248.46%
ASML230421C008200002023-03-23 12:16PM EDT2023-04-210.700.200.800.00-97140.02%
ASML230616C008200002023-03-27 3:29PM EDT2023-06-163.905.806.200.00-13333.69%
ASML230721C008200002023-03-15 10:59AM EDT2023-07-215.6011.1012.600.00-223535.07%
ASML230915C008200002023-03-30 11:10AM EDT2023-09-1521.1019.3021.60-11.90-36.06%62635.31%
ASML231020C008200002023-01-23 12:10PM EDT2023-10-2039.0019.0021.800.00--5432.28%
ASML240119C008200002023-03-24 11:47AM EDT2024-01-1933.2038.7043.500.00-2313237.14%
ASML250117C008200002023-03-30 9:30AM EDT2025-01-1786.8584.8092.10+13.39+18.23%1738.70%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230421P008200002023-02-08 10:42AM EDT2023-04-21147.03203.50206.800.00-10161.91%
ASML230616P008200002023-01-26 11:09AM EDT2023-06-16154.20198.80205.500.00-262684.89%
ASML230915P008200002023-01-30 11:05AM EDT2023-09-15173.10204.80209.600.00-12960.72%
ASML240119P008200002023-02-21 12:11PM EDT2024-01-19194.80166.10171.000.00-132029.84%