Italia markets close in 4 hours 17 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
933,25-18,60 (-1,95%)
Alla chiusura: 04:00PM EST
938,76 +5,51 (+0,59%)
Preborsa: 07:11AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:820.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240301C008200002024-02-20 11:40AM EST2024-03-0188.530.000.000.00-1130.00%
ASML240315C008200002024-02-15 2:59PM EST2024-03-15118.680.000.000.00-8590.00%
ASML240322C008200002024-02-23 3:35PM EST2024-03-22120.900.000.000.00-110.00%
ASML240419C008200002024-02-22 9:53AM EST2024-04-19145.300.000.000.00-11530.00%
ASML240621C008200002024-02-22 10:52AM EST2024-06-21157.500.000.000.00-52050.00%
ASML240719C008200002024-02-14 9:52AM EST2024-07-19146.640.000.000.00-1210.00%
ASML240920C008200002024-01-25 12:31PM EST2024-09-20127.05165.50174.200.00-121741.23%
ASML250117C008200002024-02-15 10:00AM EST2025-01-17192.600.000.000.00-2510.00%
ASML250620C008200002024-02-14 11:40AM EST2025-06-20217.440.000.000.00-160.00%
ASML260116C008200002024-02-16 12:38PM EST2026-01-16271.950.000.000.00-1120.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240301P008200002024-02-23 10:50AM EST2024-03-010.360.000.000.00-33625.00%
ASML240308P008200002024-02-22 9:48AM EST2024-03-080.700.000.000.00-52012.50%
ASML240315P008200002024-02-23 10:10AM EST2024-03-151.490.000.000.00-19212.50%
ASML240322P008200002024-02-23 3:56PM EST2024-03-222.350.000.000.00-7012.50%
ASML240328P008200002024-02-22 9:51AM EST2024-03-283.170.000.000.00-146.25%
ASML240419P008200002024-02-23 11:18AM EST2024-04-199.180.000.000.00-2436.25%
ASML240621P008200002024-02-23 9:31AM EST2024-06-2118.500.000.000.00-51686.25%
ASML240719P008200002024-02-23 10:01AM EST2024-07-1925.200.000.000.00-16333.13%
ASML240920P008200002024-02-23 10:21AM EST2024-09-2034.300.000.000.00-15753.13%
ASML241018P008200002024-02-22 3:56PM EST2024-10-1838.200.000.000.00-333.13%
ASML250117P008200002024-02-20 10:06AM EST2025-01-1764.000.000.000.00-1393.13%
ASML250620P008200002024-02-23 9:52AM EST2025-06-2067.650.000.000.00-111.56%
ASML260116P008200002024-02-16 10:00AM EST2026-01-1691.200.000.000.00-1131.56%