Italia markets closed
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0909 +0,0062 (+0,57%) Bitcoin EUR
25.767,41 -318,75 (-1,22%) CMC Crypto 200
614,03 -5,21 (-0,84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:820.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00820000 | 2023-03-23 10:55AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 110.94% |
| ASML230414C00820000 | 2023-03-07 2:22PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 2 | 48.46% |
| ASML230421C00820000 | 2023-03-23 12:16PM EDT | 2023-04-21 | 0.70 | 0.20 | 0.80 | 0.00 | - | 9 | 71 | 40.02% |
| ASML230616C00820000 | 2023-03-27 3:29PM EDT | 2023-06-16 | 3.90 | 5.80 | 6.20 | 0.00 | - | 1 | 33 | 33.69% |
| ASML230721C00820000 | 2023-03-15 10:59AM EDT | 2023-07-21 | 5.60 | 11.10 | 12.60 | 0.00 | - | 22 | 35 | 35.07% |
| ASML230915C00820000 | 2023-03-30 11:10AM EDT | 2023-09-15 | 21.10 | 19.30 | 21.60 | -11.90 | -36.06% | 6 | 26 | 35.31% |
| ASML231020C00820000 | 2023-01-23 12:10PM EDT | 2023-10-20 | 39.00 | 19.00 | 21.80 | 0.00 | - | - | 54 | 32.28% |
| ASML240119C00820000 | 2023-03-24 11:47AM EDT | 2024-01-19 | 33.20 | 38.70 | 43.50 | 0.00 | - | 23 | 132 | 37.14% |
| ASML250117C00820000 | 2023-03-30 9:30AM EDT | 2025-01-17 | 86.85 | 84.80 | 92.10 | +13.39 | +18.23% | 1 | 7 | 38.70% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00820000 | 2023-02-08 10:42AM EDT | 2023-04-21 | 147.03 | 203.50 | 206.80 | 0.00 | - | 1 | 0 | 161.91% |
| ASML230616P00820000 | 2023-01-26 11:09AM EDT | 2023-06-16 | 154.20 | 198.80 | 205.50 | 0.00 | - | 26 | 26 | 84.89% |
| ASML230915P00820000 | 2023-01-30 11:05AM EDT | 2023-09-15 | 173.10 | 204.80 | 209.60 | 0.00 | - | 1 | 29 | 60.72% |
| ASML240119P00820000 | 2023-02-21 12:11PM EDT | 2024-01-19 | 194.80 | 166.10 | 171.00 | 0.00 | - | 13 | 20 | 29.84% |
© 2023 Yahoo. Tutti i diritti riservati.
