Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.932,23 +116,31 (+0,31%) Nasdaq
15.610,48 -47,34 (-0,30%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,35 -2,58 (-3,15%) Bitcoin EUR
53.469,59 -3.212,75 (-5,67%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Prezzo d'esercizio:820.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 1.63 | +1.00 | +158.73% | 31 | 94 |
| 48.25 | -4.85 | -9.13% | 2 | 17 | 2024-05-10 | 5.61 | +2.56 | +83.93% | 7 | 43 |
| 52.75 | -33.05 | -38.52% | 2 | 53 | 2024-05-17 | 8.94 | +3.51 | +64.64% | 4 | 130 |
| 62.40 | -6.40 | -9.30% | 8 | 0 | 2024-05-24 | 5.30 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 2024-05-31 | 12.80 | 0.00 | - | 13 | 44 |
| 116.32 | 0.00 | - | 2 | 214 | 2024-06-21 | 22.30 | +6.65 | +42.49% | 2 | 238 |
| 177.90 | 0.00 | - | 1 | 22 | 2024-07-19 | 26.60 | 0.00 | - | 12 | 60 |
| 107.40 | 0.00 | - | 2 | 19 | 2024-09-20 | 46.09 | +5.70 | +14.11% | 3 | 116 |
| - | - | - | - | - | 2024-10-18 | 52.10 | +12.00 | +29.93% | 25 | 33 |
| 170.18 | 0.00 | - | 2 | 52 | 2025-01-17 | 56.00 | 0.00 | - | 1 | 83 |
| 251.97 | 0.00 | - | 1 | 11 | 2025-03-21 | 71.60 | 0.00 | - | 10 | 73 |
| 267.52 | 0.00 | - | 2 | 9 | 2025-06-20 | 90.59 | 0.00 | - | 1 | 49 |
| 255.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 110.10 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.