Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517C00825000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 56.30 | 77.70 | 83.50 | 0.00 | - | - | 1 | 50.26% |
ASML240524C00825000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 83.60 | 83.00 | 85.20 | +83.60 | - | 4 | 4 | 43.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P00825000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.60 | 0.30 | 0.50 | -2.70 | -81.82% | 4 | 40 | 40.72% |
ASML240517P00825000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 2.23 | 2.15 | 2.35 | -5.17 | -69.86% | 2 | 304 | 36.41% |
ASML240524P00825000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 4.90 | 4.60 | 5.40 | -7.15 | -59.34% | 2 | 8 | 36.82% |
ASML240531P00825000 | 2024-04-30 1:07PM EDT | 2024-05-31 | 11.70 | 6.30 | 7.00 | +11.70 | - | - | 14 | 34.38% |