Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240802P00825000 | 2024-07-26 2:35PM EDT | 2024-08-02 | 2.90 | 0.55 | 3.10 | -2.30 | -44.23% | 22 | 136 | 45.14% |
ASML240809P00825000 | 2024-07-26 12:57PM EDT | 2024-08-09 | 5.39 | 5.60 | 6.40 | +0.09 | +1.70% | 15 | 2 | 40.48% |
ASML240823P00825000 | 2024-07-24 11:55AM EDT | 2024-08-23 | 8.63 | 11.60 | 13.30 | 0.00 | - | 6 | 7 | 38.69% |
ASML240830P00825000 | 2024-07-26 2:54PM EDT | 2024-08-30 | 17.40 | 11.80 | 16.90 | -0.36 | -2.03% | 1 | - | 38.82% |
ASML240906P00825000 | 2024-07-26 10:58AM EDT | 2024-09-06 | 17.27 | 16.70 | 19.20 | -5.47 | -24.05% | 1 | - | 37.82% |