Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,37 +981,61 (+1,59%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:830.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C00830000 | 2024-07-25 11:28AM EDT | 2024-08-02 | 61.77 | 59.00 | 63.00 | +14.38 | +30.34% | 8 | 1 | 48.21% |
| ASML240816C00830000 | 2024-07-25 10:57AM EDT | 2024-08-16 | 58.80 | 68.80 | 71.90 | 0.00 | - | 16 | 17 | 42.94% |
| ASML240823C00830000 | 2024-07-23 12:24PM EDT | 2024-08-23 | 111.63 | 70.20 | 76.60 | 0.00 | - | - | 1 | 43.17% |
| ASML240920C00830000 | 2024-07-24 3:38PM EDT | 2024-09-20 | 86.00 | 87.00 | 91.20 | 0.00 | - | 50 | 80 | 42.77% |
| ASML241018C00830000 | 2024-06-17 11:14AM EDT | 2024-10-18 | 239.16 | 143.70 | 151.10 | 0.00 | - | 10 | 7 | 70.83% |
| ASML250117C00830000 | 2024-07-25 1:11PM EDT | 2025-01-17 | 130.90 | 129.90 | 137.20 | 0.00 | - | 7 | 11 | 44.61% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00830000 | 2024-07-26 1:49PM EDT | 2024-08-02 | 3.33 | 0.15 | 3.60 | -4.91 | -59.59% | 30 | 52 | 44.47% |
| ASML240809P00830000 | 2024-07-26 2:46PM EDT | 2024-08-09 | 7.00 | 3.10 | 7.20 | -8.42 | -54.60% | 5 | 335 | 40.09% |
| ASML240816P00830000 | 2024-07-25 3:35PM EDT | 2024-08-16 | 10.68 | 7.90 | 11.10 | -4.02 | -27.35% | 2 | 124 | 39.22% |
| ASML240823P00830000 | 2024-07-25 10:21AM EDT | 2024-08-23 | 24.52 | 12.10 | 14.70 | 0.00 | - | 12 | 13 | 38.75% |
| ASML240830P00830000 | 2024-07-26 2:54PM EDT | 2024-08-30 | 18.70 | 12.50 | 18.20 | -4.30 | -18.70% | 1 | 19 | 38.61% |
| ASML240906P00830000 | 2024-07-26 9:30AM EDT | 2024-09-06 | 20.50 | 18.10 | 20.70 | -3.90 | -15.98% | - | - | 37.76% |
| ASML240920P00830000 | 2024-07-26 9:34AM EDT | 2024-09-20 | 24.50 | 22.30 | 24.80 | -2.32 | -8.65% | 11 | 214 | 36.18% |
| ASML241018P00830000 | 2024-07-25 11:26AM EDT | 2024-10-18 | 41.09 | 31.40 | 36.10 | 0.00 | - | 7 | 34 | 37.10% |
| ASML250117P00830000 | 2024-07-19 2:54PM EDT | 2025-01-17 | 52.40 | 52.70 | 57.90 | 0.00 | - | 1 | 20 | 35.45% |
© 2024 Yahoo. Tutti i diritti riservati.