Italia markets close in 6 hours 33 minutes
FTSE MIB
33.847,29 +218,08 (+0,65%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,90 +0,79 (+1,01%) Bitcoin EUR
60.464,81 +1.325,64 (+2,24%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:835.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00835000 | 2024-04-19 2:44PM EDT | 2024-05-10 | 40.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240517C00835000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240524C00835000 | 2024-04-22 12:40PM EDT | 2024-05-24 | 54.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240614C00835000 | 2024-05-02 12:53PM EDT | 2024-06-14 | 60.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00835000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ASML240517P00835000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ASML240524P00835000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240531P00835000 | 2024-05-03 10:47AM EDT | 2024-05-31 | 9.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.