Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240802C00835000 | 2024-07-25 11:41AM EDT | 2024-08-02 | 43.00 | 54.80 | 58.30 | 0.00 | - | - | - | 46.33% |
ASML240809C00835000 | 2024-07-25 10:06AM EDT | 2024-08-09 | 41.10 | 59.60 | 63.30 | 0.00 | - | 15 | 16 | 43.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240802P00835000 | 2024-07-26 1:44PM EDT | 2024-08-02 | 4.50 | 3.20 | 5.60 | -5.39 | -54.50% | 7 | 35 | 48.60% |
ASML240809P00835000 | 2024-07-26 12:18PM EDT | 2024-08-09 | 7.20 | 6.30 | 8.20 | -4.30 | -37.39% | 3 | 902 | 39.93% |
ASML240823P00835000 | 2024-07-26 9:48AM EDT | 2024-08-23 | 15.70 | 13.80 | 15.60 | +2.90 | +22.66% | 16 | 18 | 38.06% |
ASML240906P00835000 | 2024-07-25 1:24PM EDT | 2024-09-06 | 23.50 | 19.60 | 22.30 | 0.00 | - | - | - | 37.71% |