Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.684,63 +1.353,56 (+2,17%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816C00840000 | 2024-07-25 3:54PM EDT | 2024-08-16 | 48.20 | 61.20 | 64.80 | 0.00 | - | 1 | 7 | 42.93% |
| ASML240830C00840000 | 2024-07-19 1:40PM EDT | 2024-08-30 | 81.20 | 67.10 | 74.10 | 0.00 | - | 1 | 1 | 43.04% |
| ASML240920C00840000 | 2024-07-25 3:35PM EDT | 2024-09-20 | 70.70 | 80.40 | 84.50 | 0.00 | - | 1 | 22 | 42.31% |
| ASML250117C00840000 | 2024-07-23 2:12PM EDT | 2025-01-17 | 158.82 | 123.70 | 129.60 | 0.00 | - | 1 | 75 | 43.57% |
| ASML250321C00840000 | 2024-07-26 2:31PM EDT | 2025-03-21 | 143.00 | 139.80 | 149.30 | +3.00 | +2.14% | 2 | 7 | 44.64% |
| ASML250620C00840000 | 2024-07-23 9:44AM EDT | 2025-06-20 | 197.90 | 156.70 | 169.10 | 0.00 | - | 2 | 6 | 44.20% |
| ASML260116C00840000 | 2024-07-19 10:31AM EDT | 2026-01-16 | 217.25 | 195.00 | 205.70 | 0.00 | - | 1 | 15 | 43.58% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00840000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 4.86 | 1.40 | 7.70 | -3.54 | -42.14% | 74 | 27 | 51.79% |
| ASML240809P00840000 | 2024-07-25 12:25PM EDT | 2024-08-09 | 7.81 | 5.80 | 9.40 | -4.63 | -37.22% | 1 | 14 | 39.96% |
| ASML240816P00840000 | 2024-07-26 12:20PM EDT | 2024-08-16 | 11.51 | 8.90 | 13.50 | -9.16 | -44.32% | 24 | 209 | 38.78% |
| ASML240823P00840000 | 2024-07-25 2:03PM EDT | 2024-08-23 | 18.90 | 14.80 | 17.40 | 0.00 | - | 4 | 38 | 38.38% |
| ASML240830P00840000 | 2024-07-24 2:26PM EDT | 2024-08-30 | 19.18 | 15.00 | 22.30 | 0.00 | - | 27 | 43 | 39.52% |
| ASML240906P00840000 | 2024-07-26 1:30PM EDT | 2024-09-06 | 20.66 | 19.30 | 24.60 | -4.79 | -18.82% | 2 | - | 38.25% |
| ASML240920P00840000 | 2024-07-26 2:41PM EDT | 2024-09-20 | 28.46 | 23.70 | 28.70 | -3.84 | -11.89% | 19 | 761 | 36.44% |
| ASML241018P00840000 | 2024-07-25 11:48AM EDT | 2024-10-18 | 45.63 | 37.60 | 39.80 | 0.00 | - | 10 | 147 | 36.92% |
| ASML241115P00840000 | 2024-07-25 12:22PM EDT | 2024-11-15 | 45.69 | 46.00 | 48.60 | -5.79 | -11.25% | 1 | 59 | 36.81% |
| ASML250117P00840000 | 2024-07-25 11:51AM EDT | 2025-01-17 | 66.89 | 58.30 | 61.00 | 0.00 | - | 2 | 379 | 34.85% |
| ASML250321P00840000 | 2024-07-26 10:40AM EDT | 2025-03-21 | 69.80 | 66.40 | 72.50 | -6.31 | -8.29% | 1 | 67 | 34.16% |
| ASML250620P00840000 | 2024-07-23 10:24AM EDT | 2025-06-20 | 66.36 | 80.40 | 87.10 | 0.00 | - | 4 | 21 | 33.65% |
| ASML260116P00840000 | 2024-07-25 2:54PM EDT | 2026-01-16 | 105.02 | 103.60 | 110.00 | -6.62 | -5.93% | 1 | 29 | 31.92% |
© 2024 Yahoo. Tutti i diritti riservati.