Italia Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
924,97+5,43 (+0,59%)
Alla chiusura: 04:00PM EDT
930,00 +5,03 (+0,54%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:840.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240524C008400002024-05-06 12:01PM EDT2024-05-2486.7583.1091.00+6.95+8.71%1265.95%
ASML240531C008400002024-05-02 1:45PM EDT2024-05-3148.8084.3093.000.00--151.44%
ASML240621C008400002024-05-15 1:43PM EDT2024-06-21101.7192.1098.900.00-2011240.37%
ASML240719C008400002024-05-15 3:31PM EDT2024-07-19118.30105.40111.000.00-18740.44%
ASML240920C008400002024-05-02 1:12PM EDT2024-09-2095.35126.10131.200.00-12439.65%
ASML250117C008400002024-05-08 11:21AM EDT2025-01-17153.52160.60166.600.00-17941.59%
ASML250321C008400002024-03-26 11:22AM EDT2025-03-21237.40158.60167.500.00-3737.39%
ASML250620C008400002024-02-29 12:59PM EDT2025-06-20224.20241.50246.200.00-1454.69%
ASML260116C008400002024-02-22 12:06PM EDT2026-01-16258.00285.40297.900.00-11555.47%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240524P008400002024-05-15 11:17AM EDT2024-05-240.850.201.650.00-910046.33%
ASML240531P008400002024-05-17 10:07AM EDT2024-05-311.730.501.30-0.02-1.14%32531.09%
ASML240607P008400002024-05-17 12:03PM EDT2024-06-072.152.052.75-1.05-32.81%63730.27%
ASML240614P008400002024-05-17 3:33PM EDT2024-06-143.603.507.10-0.95-20.88%1734.84%
ASML240621P008400002024-05-17 1:16PM EDT2024-06-215.254.905.30-1.05-16.67%5817528.30%
ASML240719P008400002024-05-17 12:56PM EDT2024-07-1914.9012.7015.50-1.80-10.78%37431.53%
ASML240920P008400002024-05-17 10:32AM EDT2024-09-2028.7027.4028.90-0.57-1.95%3629830.23%
ASML241018P008400002024-05-14 12:18PM EDT2024-10-1840.7033.7035.900.00-31930.86%
ASML250117P008400002024-05-16 10:39AM EDT2025-01-1748.4048.7051.500.00-241130.45%
ASML250321P008400002024-05-15 2:10PM EDT2025-03-2157.8056.2061.600.00-110230.53%
ASML250620P008400002024-05-03 9:49AM EDT2025-06-2083.0066.6073.900.00-1430.39%
ASML260116P008400002024-05-15 11:06AM EDT2026-01-1694.9089.0096.100.00-11029.76%