Italia markets open in 8 hours 40 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
53.965,97 -2.370,64 (-4,21%) CMC Crypto 200
1.273,17 -65,89 (-4,92%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.02 | -60.98 | -74.37% | 2 | 19 | 2024-05-03 | 4.60 | +1.97 | +74.90% | 53 | 169 |
| 44.20 | 0.00 | - | 2 | 4 | 2024-05-10 | 6.00 | +2.15 | +55.84% | 10 | 21 |
| 40.20 | -51.20 | -56.02% | 5 | 54 | 2024-05-17 | 12.20 | +2.09 | +20.67% | 6 | 155 |
| 66.98 | 0.00 | - | 2 | 2 | 2024-05-24 | 22.28 | +14.28 | +178.50% | 8 | 68 |
| - | - | - | - | - | 2024-05-31 | 22.60 | +14.87 | +192.37% | 2 | 7 |
| 103.50 | 0.00 | - | 1 | 112 | 2024-06-21 | 30.23 | +4.73 | +18.55% | 6 | 195 |
| 87.70 | 0.00 | - | 5 | 86 | 2024-07-19 | 24.46 | 0.00 | - | 5 | 59 |
| 133.40 | 0.00 | - | 1 | 24 | 2024-09-20 | 45.45 | 0.00 | - | 2 | 292 |
| - | - | - | - | - | 2024-10-18 | 55.30 | 0.00 | - | 5 | 14 |
| 125.95 | -40.29 | -24.24% | 1 | 78 | 2025-01-17 | 76.75 | +18.75 | +32.33% | 1 | 407 |
| 237.40 | 0.00 | - | 3 | 7 | 2025-03-21 | 77.90 | 0.00 | - | 85 | 101 |
| 224.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 100.00 | +27.80 | +38.50% | 1 | 4 |
| 258.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 90.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.