Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.276,59 +460,67 (+1,22%) Nasdaq
15.884,52 +226,69 (+1,45%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,23 -2,70 (-3,30%) Bitcoin EUR
54.865,80 -1.432,53 (-2,54%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:850.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | -44.89 | -76.49% | 2 | 15 | 2024-05-03 | 2.98 | -2.02 | -40.40% | 95 | 106 |
| 21.34 | -15.36 | -41.85% | 1 | 3 | 2024-05-10 | 12.00 | +2.70 | +29.03% | 13 | 87 |
| 30.29 | -12.11 | -28.56% | 3 | 35 | 2024-05-17 | 17.05 | +1.80 | +11.80% | 19 | 151 |
| - | - | - | - | - | 2024-05-24 | 25.70 | +15.20 | +144.76% | 1 | 20 |
| 45.00 | -29.89 | -39.91% | 1 | 31 | 2024-05-31 | 24.80 | +5.80 | +30.53% | 2 | 33 |
| 71.60 | 0.00 | - | 2 | 50 | 2024-06-21 | 35.55 | +5.55 | +18.50% | 6 | 304 |
| 78.70 | 0.00 | - | 4 | 18 | 2024-07-19 | 46.50 | +10.13 | +27.85% | 1 | 104 |
| 118.80 | 0.00 | - | 1 | 58 | 2024-09-20 | 50.80 | 0.00 | - | 7 | 71 |
| 128.90 | 0.00 | - | 20 | 34 | 2024-10-18 | 65.75 | +20.35 | +44.82% | 1 | 97 |
© 2024 Yahoo. Tutti i diritti riservati.