Italia markets open in 3 hours 1 minute

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
872,05+12,51 (+1,46%)
Alla chiusura: 04:00PM EDT
870,51 -1,54 (-0,18%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:860.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240426C008600002024-04-22 3:45PM EDT2024-04-2619.9020.4021.50+3.00+17.75%222940.63%
ASML240503C008600002024-04-22 9:49AM EDT2024-05-0327.4026.4027.30+5.15+23.15%3334.55%
ASML240510C008600002024-04-19 1:18PM EDT2024-05-1032.4031.1032.900.00-5534.47%
ASML240517C008600002024-04-22 3:51PM EDT2024-05-1734.6036.1037.50+2.00+6.13%224034.41%
ASML240524C008600002024-04-19 3:48PM EDT2024-05-2438.7940.5044.500.00-1137.33%
ASML240531C008600002024-04-19 12:04PM EDT2024-05-3146.8243.3046.300.00-1135.42%
ASML240621C008600002024-04-22 12:12PM EDT2024-06-2153.2154.5055.50+3.11+6.21%610735.18%
ASML240719C008600002024-04-22 1:57PM EDT2024-07-1970.3067.0069.50+4.50+6.84%56337.36%
ASML240920C008600002024-04-22 9:54AM EDT2024-09-2090.8087.0090.00-32.55-26.39%27137.81%
ASML241018C008600002024-03-11 10:09AM EDT2024-10-18185.30181.10186.000.00-1274.17%
ASML250117C008600002024-04-17 10:59AM EDT2025-01-17149.90120.60127.600.00-310341.09%
ASML250321C008600002024-04-22 3:28PM EDT2025-03-21138.76133.70142.20-85.24-38.05%1541.50%
ASML250620C008600002024-02-28 3:58PM EDT2025-06-20209.60228.70235.000.00-1561.74%
ASML260116C008600002024-04-10 10:23AM EDT2026-01-16283.07190.70201.800.00-24443.56%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240426P008600002024-04-22 3:23PM EDT2024-04-268.208.308.90-8.58-51.13%11716139.03%
ASML240503P008600002024-04-22 2:39PM EDT2024-05-0315.2013.8014.50-7.70-33.62%485133.27%
ASML240510P008600002024-04-22 3:45PM EDT2024-05-1019.0017.9019.60-8.18-30.10%131332.81%
ASML240517P008600002024-04-22 3:47PM EDT2024-05-1722.7021.9022.70-8.70-27.71%13512531.33%
ASML240524P008600002024-04-22 2:33PM EDT2024-05-2424.6523.3028.40-12.07-32.87%4633.34%
ASML240531P008600002024-04-19 3:29PM EDT2024-05-3133.7028.7030.60-4.05-10.73%1332.17%
ASML240621P008600002024-04-22 1:51PM EDT2024-06-2134.7035.7036.90-7.75-18.26%1231330.48%
ASML240719P008600002024-04-22 10:02AM EDT2024-07-1948.4045.6046.90-6.30-11.52%619931.11%
ASML240920P008600002024-04-22 1:39PM EDT2024-09-2060.2059.9061.30-5.69-8.64%27230.28%
ASML241018P008600002024-04-18 11:50AM EDT2024-10-1868.4963.4069.70+6.24+10.02%1731.31%
ASML250117P008600002024-04-22 12:24PM EDT2025-01-1785.4078.0084.50-5.20-5.74%18530.52%
ASML250321P008600002024-04-22 11:45AM EDT2025-03-2195.1087.2094.60+6.25+7.03%83530.58%
ASML250620P008600002024-04-19 1:42PM EDT2025-06-20110.0099.00106.300.00-12630.29%
ASML260116P008600002024-02-12 2:50PM EDT2026-01-16101.00102.30107.500.00-111325.04%