Italia markets closed
FTSE MIB
28.575,90 -132,70 (-0,46%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.402,41 -168,59 (-0,52%) Petrolio
90,33 +0,30 (+0,33%) Bitcoin EUR
24.845,31 -137,65 (-0,55%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00860000 | 2023-08-17 3:30PM EDT | 2023-09-29 | 0.66 | 0.00 | 0.35 | 0.00 | - | - | 6 | 116.21% |
| ASML231006C00860000 | 2023-09-11 11:54AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 22 | 84.86% |
| ASML231020C00860000 | 2023-08-30 3:05PM EDT | 2023-10-20 | 0.44 | 0.00 | 0.45 | 0.00 | - | 1 | 126 | 56.40% |
| ASML231117C00860000 | 2023-09-15 2:21PM EDT | 2023-11-17 | 0.32 | 0.20 | 0.60 | 0.00 | - | 2 | 98 | 44.69% |
| ASML231215C00860000 | 2023-09-15 10:54AM EDT | 2023-12-15 | 0.60 | 0.10 | 1.10 | 0.00 | - | 1 | 50 | 39.76% |
| ASML240119C00860000 | 2023-09-22 10:01AM EDT | 2024-01-19 | 1.10 | 0.70 | 1.25 | -2.00 | -64.52% | 10 | 160 | 34.03% |
| ASML240216C00860000 | 2023-09-18 10:32AM EDT | 2024-02-16 | 2.21 | 1.30 | 2.50 | 0.00 | - | 1 | 1 | 34.50% |
| ASML240621C00860000 | 2023-09-21 10:07AM EDT | 2024-06-21 | 8.00 | 8.00 | 8.30 | 0.00 | - | 2 | 116 | 32.90% |
| ASML250117C00860000 | 2023-09-06 1:54PM EDT | 2025-01-17 | 51.30 | 23.30 | 25.30 | 0.00 | - | 1 | 15 | 34.71% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00860000 | 2023-07-17 10:38AM EDT | 2023-10-20 | 121.70 | 211.20 | 215.10 | 0.00 | - | 3 | 0 | 0.00% |
| ASML231117P00860000 | 2023-07-13 9:36AM EDT | 2023-11-17 | 124.50 | 196.00 | 199.60 | 0.00 | - | - | 0 | 0.00% |
| ASML240119P00860000 | 2023-09-11 3:16PM EDT | 2024-01-19 | 235.54 | 264.00 | 278.40 | 0.00 | - | 130 | 0 | 45.25% |
| ASML240621P00860000 | 2023-06-05 1:37PM EDT | 2024-06-21 | 162.90 | 159.50 | 163.70 | 0.00 | - | 2 | 36 | 0.00% |
| ASML250117P00860000 | 2023-05-26 12:48PM EDT | 2025-01-17 | 176.90 | 184.60 | 195.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
