Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.759,01 +218,67 (+0,37%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:870.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00870000 | 2024-04-19 2:37PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.10 | -22.46 | -99.82% | 1,331 | 97 | 13.28% |
| ASML240503C00870000 | 2024-04-19 12:19PM EDT | 2024-05-03 | 21.70 | 15.70 | 18.90 | -21.20 | -49.42% | 4 | 11 | 33.99% |
| ASML240517C00870000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 28.20 | 25.20 | 28.50 | -15.80 | -35.91% | 43 | 36 | 34.43% |
| ASML240621C00870000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 45.30 | 44.80 | 46.30 | -32.88 | -42.06% | 26 | 6 | 35.58% |
| ASML240719C00870000 | 2024-04-19 3:31PM EDT | 2024-07-19 | 59.60 | 58.50 | 59.80 | -101.74 | -63.06% | 28 | 6 | 37.52% |
| ASML240920C00870000 | 2024-03-22 11:33AM EDT | 2024-09-20 | 173.60 | 76.40 | 81.50 | 0.00 | - | 2 | 20 | 38.63% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00870000 | 2024-04-19 3:57PM EDT | 2024-04-19 | 9.58 | 7.10 | 11.50 | +8.68 | +964.44% | 1,173 | 448 | 24.61% |
| ASML240426P00870000 | 2024-04-19 3:44PM EDT | 2024-04-26 | 21.70 | 21.90 | 23.00 | +11.95 | +122.56% | 177 | 123 | 33.81% |
| ASML240503P00870000 | 2024-04-19 2:46PM EDT | 2024-05-03 | 30.34 | 27.50 | 31.40 | +14.24 | +88.45% | 19 | 40 | 36.95% |
| ASML240510P00870000 | 2024-04-19 2:07PM EDT | 2024-05-10 | 29.40 | 31.50 | 34.30 | +10.00 | +51.55% | 3 | 15 | 33.98% |
| ASML240517P00870000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 35.80 | 36.20 | 39.30 | +12.90 | +56.33% | 75 | 188 | 34.79% |
| ASML240621P00870000 | 2024-04-19 2:26PM EDT | 2024-06-21 | 47.45 | 49.50 | 51.90 | +12.45 | +35.57% | 69 | 152 | 32.21% |
| ASML240719P00870000 | 2024-04-19 2:43PM EDT | 2024-07-19 | 60.50 | 58.90 | 61.50 | +14.40 | +31.24% | 13 | 31 | 32.44% |
| ASML240920P00870000 | 2024-04-17 11:04AM EDT | 2024-09-20 | 62.50 | 72.80 | 77.00 | +6.50 | +11.61% | 1 | 64 | 31.94% |
| ASML241018P00870000 | 2024-04-19 12:33PM EDT | 2024-10-18 | 77.08 | 78.30 | 84.00 | +10.28 | +15.39% | 1 | 23 | 32.28% |
© 2024 Yahoo. Tutti i diritti riservati.