Italia markets close in 4 hours 3 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
992,18+17,57 (+1,80%)
Alla chiusura: 04:00PM EDT
978,28 -13,90 (-1,40%)
Preborsa: 07:27AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:870.00
Opzioni d'acquistoper12 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240419C008700002024-04-08 3:39PM EDT2024-04-19118.980.000.000.00-1960.00%
ASML240503C008700002024-04-11 10:21AM EDT2024-05-03107.080.000.000.00-110.00%
ASML240517C008700002024-03-19 11:01AM EDT2024-05-1794.100.000.000.00-110.00%
ASML240621C008700002024-03-26 12:15PM EDT2024-06-21141.570.000.000.00-260.00%
ASML240719C008700002024-04-08 10:30AM EDT2024-07-19161.340.000.000.00-160.00%
ASML240920C008700002024-03-22 11:33AM EDT2024-09-20173.600.000.000.00-2200.00%
Opzioni di venditaper12 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240412P008700002024-04-11 3:35PM EDT2024-04-120.050.000.000.00-56650.00%
ASML240419P008700002024-04-11 3:54PM EDT2024-04-192.040.000.000.00-1829612.50%
ASML240426P008700002024-04-11 12:08PM EDT2024-04-264.950.000.000.00-18212.50%
ASML240503P008700002024-04-03 1:08PM EDT2024-05-039.050.000.000.00-1212.50%
ASML240510P008700002024-04-05 11:59AM EDT2024-05-1010.170.000.000.00-51512.50%
ASML240517P008700002024-04-11 2:48PM EDT2024-05-179.300.000.000.00-2946.25%
ASML240621P008700002024-04-10 11:55AM EDT2024-06-2118.900.000.000.00-5386.25%
ASML240719P008700002024-04-10 11:05AM EDT2024-07-1927.000.000.000.00-1226.25%
ASML240920P008700002024-04-03 3:12PM EDT2024-09-2039.900.000.000.00-4533.13%
ASML241018P008700002024-04-02 9:44AM EDT2024-10-1851.000.000.000.00-143.13%