Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:870.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C00870000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 27.59 | 28.30 | 33.10 | +5.09 | +22.62% | 5 | - | 46.81% |
| ASML240809C00870000 | 2024-07-19 3:59PM EDT | 2024-08-09 | 45.90 | 35.00 | 41.00 | 0.00 | - | 2 | 2 | 45.05% |
| ASML240816C00870000 | 2024-07-26 12:01PM EDT | 2024-08-16 | 40.30 | 41.20 | 45.80 | +9.36 | +30.25% | 10 | 38 | 42.64% |
| ASML240823C00870000 | 2024-07-25 3:30PM EDT | 2024-08-23 | 39.80 | 43.30 | 47.90 | 0.00 | - | - | - | 39.13% |
| ASML240830C00870000 | 2024-07-25 10:19AM EDT | 2024-08-30 | 35.37 | 48.50 | 55.70 | 0.00 | - | 5 | 8 | 42.31% |
| ASML240920C00870000 | 2024-07-26 12:07PM EDT | 2024-09-20 | 66.03 | 61.70 | 66.60 | +14.53 | +28.21% | 54 | 24 | 41.48% |
| ASML241018C00870000 | 2024-07-25 10:04AM EDT | 2024-10-18 | 64.00 | 77.10 | 82.70 | 0.00 | - | 7 | 10 | 43.54% |
| ASML250117C00870000 | 2024-07-26 10:51AM EDT | 2025-01-17 | 112.90 | 107.50 | 114.80 | +20.50 | +22.19% | 4 | 37 | 43.54% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00870000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 12.00 | 8.60 | 15.00 | -9.10 | -43.13% | 144 | 129 | 47.44% |
| ASML240809P00870000 | 2024-07-26 12:04PM EDT | 2024-08-09 | 16.20 | 14.80 | 18.40 | -4.32 | -21.05% | 1 | 45 | 38.72% |
| ASML240816P00870000 | 2024-07-26 2:11PM EDT | 2024-08-16 | 24.09 | 19.50 | 23.20 | -5.11 | -17.50% | 79 | 228 | 37.51% |
| ASML240823P00870000 | 2024-07-26 12:11PM EDT | 2024-08-23 | 23.50 | 22.40 | 27.00 | -9.45 | -28.68% | 1 | 37 | 36.50% |
| ASML240830P00870000 | 2024-07-26 3:08PM EDT | 2024-08-30 | 31.72 | 28.00 | 33.10 | -10.68 | -25.19% | 6 | 26 | 38.37% |
| ASML240906P00870000 | 2024-07-26 9:30AM EDT | 2024-09-06 | 29.76 | 30.30 | 35.70 | -8.29 | -21.79% | - | - | 37.25% |
| ASML240920P00870000 | 2024-07-26 10:19AM EDT | 2024-09-20 | 39.90 | 36.80 | 40.40 | -2.50 | -5.90% | 26 | 103 | 35.74% |
| ASML241018P00870000 | 2024-07-26 11:19AM EDT | 2024-10-18 | 50.43 | 47.30 | 51.90 | -10.07 | -16.64% | 1 | 58 | 36.10% |
| ASML250117P00870000 | 2024-07-25 9:31AM EDT | 2025-01-17 | 79.30 | 71.10 | 75.20 | 0.00 | - | 2 | 33 | 34.71% |
© 2024 Yahoo. Tutti i diritti riservati.