Italia markets open in 8 hours 9 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
941,37-6,22 (-0,66%)
Alla chiusura: 04:00PM EST
940,90 -0,47 (-0,05%)
Dopo ore: 06:47PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:880.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240301C008800002024-02-23 12:25PM EST2024-03-0164.1061.3065.30+1.80+2.89%195059.03%
ASML240308C008800002024-02-22 10:46AM EST2024-03-0867.1063.9068.30-3.50-4.96%112243.35%
ASML240315C008800002024-02-27 3:44PM EST2024-03-1571.6067.6071.70-1.20-1.65%228239.82%
ASML240322C008800002024-02-16 11:40AM EST2024-03-2280.0070.9075.200.00-1738.54%
ASML240328C008800002024-02-21 10:08AM EST2024-03-2848.5274.5077.900.00-45237.75%
ASML240419C008800002024-02-22 1:40PM EST2024-04-19100.0087.4090.200.00-215239.10%
ASML240621C008800002024-02-26 1:04PM EST2024-06-21112.20108.70111.400.00-412837.60%
ASML240719C008800002024-02-27 10:00AM EST2024-07-19131.40118.30122.20+1.75+1.35%16538.72%
ASML240920C008800002024-02-14 3:05PM EST2024-09-20128.30136.30140.500.00-72539.27%
ASML241018C008800002024-02-22 2:55PM EST2024-10-18159.50142.70149.000.00-1139.87%
ASML250117C008800002024-02-26 1:15PM EST2025-01-17171.45166.10172.400.00-14440.91%
ASML250620C008800002024-01-26 1:46PM EST2025-06-20140.30190.10197.700.00-51140.00%
ASML260116C008800002024-02-22 1:48PM EST2026-01-16244.20229.60241.100.00-12142.43%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240301P008800002024-02-27 12:54PM EST2024-03-010.350.150.65-0.18-33.96%37437.77%
ASML240308P008800002024-02-26 3:03PM EST2024-03-082.322.253.000.00-51932.79%
ASML240315P008800002024-02-27 12:35PM EST2024-03-154.604.705.30+0.02+0.44%250130.74%
ASML240322P008800002024-02-23 10:22AM EST2024-03-228.407.109.800.00-31033.04%
ASML240328P008800002024-02-22 2:46PM EST2024-03-289.408.9010.100.00-5530.06%
ASML240405P008800002024-02-26 12:43PM EST2024-04-0511.3011.0012.200.00-1429.12%
ASML240419P008800002024-02-27 1:37PM EST2024-04-1918.5018.9019.80+0.42+2.32%420431.68%
ASML240621P008800002024-02-27 12:33PM EST2024-06-2133.7034.5035.50+0.30+0.90%158330.01%
ASML240719P008800002024-02-27 12:24PM EST2024-07-1940.8041.3042.600.00-33030.29%
ASML240920P008800002024-02-12 2:51PM EST2024-09-2059.6851.8053.700.00-65229.58%
ASML241018P008800002024-02-22 2:28PM EST2024-10-1855.6057.8062.700.00-1131.00%
ASML250117P008800002024-02-27 1:31PM EST2025-01-1771.5071.6078.00+1.70+2.44%15430.97%
ASML250620P008800002024-02-12 9:30AM EST2025-06-2090.0087.2090.800.00-23628.71%
ASML260116P008800002024-02-08 9:35AM EST2026-01-16105.90106.00110.100.00-3427.95%