Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.937,74 +121,82 (+0,32%) Nasdaq
15.612,41 -45,41 (-0,29%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,37 -2,56 (-3,12%) Bitcoin EUR
53.250,36 -3.541,42 (-6,24%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:49AM EDT. Mercato aperto.
Prezzo d'esercizio:880.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | -1.30 | -11.50% | 2 | 70 | 2024-05-03 | 22.30 | +6.00 | +36.81% | 6 | 121 |
| 9.20 | -11.27 | -55.06% | 2 | 31 | 2024-05-10 | 31.20 | +11.80 | +60.82% | 3 | 39 |
| 25.94 | 0.00 | - | 13 | 178 | 2024-05-17 | 32.60 | +4.30 | +15.19% | 3 | 95 |
| 38.40 | 0.00 | - | 4 | 4 | 2024-05-24 | 41.50 | +26.20 | +171.24% | 1 | 13 |
| 45.97 | 0.00 | - | 6 | 6 | 2024-05-31 | 31.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 19.30 | 0.00 | - | 5 | 5 |
| 37.50 | -5.80 | -13.39% | 1 | 127 | 2024-06-21 | 40.00 | 0.00 | - | 10 | 373 |
| 46.75 | -18.75 | -28.63% | 1 | 100 | 2024-07-19 | 59.30 | +7.40 | +14.26% | 1 | 119 |
| 98.05 | 0.00 | - | 1 | 41 | 2024-09-20 | 73.15 | +9.80 | +15.47% | 1 | 55 |
| 159.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 67.33 | 0.00 | - | 1 | 77 |
| 106.32 | -36.16 | -25.38% | 1 | 62 | 2025-01-17 | 96.40 | +23.10 | +31.51% | 7 | 79 |
| 128.50 | 0.00 | - | 6 | 17 | 2025-03-21 | 98.40 | 0.00 | - | 1 | 5 |
| 145.73 | 0.00 | - | 5 | 18 | 2025-06-20 | 107.42 | 0.00 | - | 3 | 38 |
| 192.88 | 0.00 | - | 1 | 23 | 2026-01-16 | 132.09 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.