Italia markets open in 4 hours 50 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.554,25 +770,57 (+1,31%) CMC Crypto 200
1.334,30 +57,32 (+4,49%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:885.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00885000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 24.69 | 23.70 | 26.00 | +14.37 | +139.24% | 12 | 17 | 39.22% |
| ASML240517C00885000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 32.10 | 31.40 | 33.00 | +16.00 | +99.38% | 11 | 128 | 36.78% |
| ASML240524C00885000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 37.19 | 38.20 | 41.40 | +8.29 | +28.69% | 2 | 3 | 39.87% |
| ASML240531C00885000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 46.17 | 41.40 | 43.10 | 0.00 | - | 1 | 0 | 35.91% |
| ASML240607C00885000 | 2024-04-26 10:46AM EDT | 2024-06-07 | 61.85 | 45.60 | 47.10 | 0.00 | - | 2 | 2 | 35.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00885000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 7.40 | 7.10 | 10.00 | -23.70 | -76.21% | 33 | 31 | 40.86% |
| ASML240517P00885000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 13.80 | 12.80 | 15.10 | -16.40 | -54.30% | 12 | 133 | 34.74% |
| ASML240524P00885000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 19.46 | 19.00 | 20.30 | -16.25 | -45.51% | 2 | 12 | 34.24% |
| ASML240531P00885000 | 2024-04-29 12:31PM EDT | 2024-05-31 | 21.50 | 21.50 | 23.00 | 0.00 | - | 1 | 7 | 32.18% |
© 2024 Yahoo. Tutti i diritti riservati.