Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.755,13 +1.611,49 (+2,59%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:885.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C00885000 | 2024-07-26 3:12PM EDT | 2024-08-02 | 18.03 | 19.90 | 20.90 | +1.29 | +7.71% | 305 | 78 | 39.11% |
| ASML240809C00885000 | 2024-07-26 12:48PM EDT | 2024-08-09 | 30.20 | 25.70 | 31.70 | +3.50 | +13.11% | 1 | 23 | 43.28% |
| ASML240816C00885000 | 2024-07-26 9:37AM EDT | 2024-08-16 | 35.20 | 33.00 | 34.30 | +5.60 | +18.92% | 6 | 22 | 38.40% |
| ASML240823C00885000 | 2024-07-25 10:48AM EDT | 2024-08-23 | 27.00 | 35.20 | 40.90 | 0.00 | - | 1 | 4 | 40.01% |
| ASML240830C00885000 | 2024-07-24 3:17PM EDT | 2024-08-30 | 45.00 | 40.90 | 45.80 | +3.20 | +7.66% | 1 | 15 | 40.27% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00885000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 18.70 | 17.00 | 17.70 | -10.80 | -36.61% | 45 | 38 | 39.50% |
| ASML240809P00885000 | 2024-07-26 2:27PM EDT | 2024-08-09 | 23.85 | 22.40 | 24.90 | -5.71 | -19.32% | 3 | 29 | 38.35% |
| ASML240816P00885000 | 2024-07-26 11:27AM EDT | 2024-08-16 | 29.20 | 28.20 | 29.20 | -1.25 | -4.11% | 24 | 14 | 36.39% |
| ASML240823P00885000 | 2024-07-25 11:13AM EDT | 2024-08-23 | 41.88 | 30.40 | 34.80 | 0.00 | - | 10 | 35 | 37.24% |
| ASML240830P00885000 | 2024-07-25 9:44AM EDT | 2024-08-30 | 45.10 | 34.20 | 38.70 | 0.00 | - | 1 | 3 | 36.88% |
© 2024 Yahoo. Tutti i diritti riservati.