Italia markets close in 1 hour 6 minutes
FTSE MIB
33.800,61 -470,51 (-1,37%) Dow Jones
37.823,87 -637,05 (-1,66%) Nasdaq
15.494,32 -218,43 (-1,39%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,38 -0,43 (-0,52%) Bitcoin EUR
59.465,14 -1.963,96 (-3,20%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:24AM EDT. Mercato aperto.
Prezzo d'esercizio:890.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00890000 | 2024-04-25 9:47AM EDT | 2024-04-26 | 4.90 | 6.50 | 7.20 | -7.20 | -59.50% | 19 | 77 | 15.78% |
| ASML240503C00890000 | 2024-04-25 9:41AM EDT | 2024-05-03 | 12.60 | 16.50 | 17.40 | -5.55 | -30.58% | 1 | 18 | 26.31% |
| ASML240510C00890000 | 2024-04-24 1:20PM EDT | 2024-05-10 | 24.10 | 21.80 | 22.60 | 0.00 | - | 5 | 20 | 26.76% |
| ASML240517C00890000 | 2024-04-23 12:32PM EDT | 2024-05-17 | 34.70 | 26.80 | 28.00 | 0.00 | - | 6 | 166 | 28.38% |
| ASML240621C00890000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 53.30 | 45.80 | 46.90 | 0.00 | - | 19 | 51 | 31.23% |
| ASML240719C00890000 | 2024-04-25 10:06AM EDT | 2024-07-19 | 60.90 | 60.70 | 62.00 | -2.70 | -4.25% | 5 | 20 | 34.41% |
| ASML240920C00890000 | 2024-04-24 1:10PM EDT | 2024-09-20 | 82.25 | 81.30 | 82.90 | 0.00 | - | 9 | 14 | 35.37% |
| ASML241018C00890000 | 2024-04-22 1:15PM EDT | 2024-10-18 | 83.20 | 88.60 | 93.10 | 0.00 | - | 9 | 12 | 36.60% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00890000 | 2024-04-25 10:04AM EDT | 2024-04-26 | 13.20 | 10.20 | 12.50 | +3.10 | +30.69% | 16 | 127 | 52.17% |
| ASML240503P00890000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 18.20 | 20.00 | 21.10 | 0.00 | - | 37 | 49 | 42.15% |
| ASML240510P00890000 | 2024-04-24 12:09PM EDT | 2024-05-10 | 27.20 | 24.40 | 26.20 | 0.00 | - | 16 | 43 | 38.48% |
| ASML240517P00890000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 30.40 | 29.30 | 30.50 | +3.71 | +13.90% | 3 | 129 | 36.92% |
| ASML240524P00890000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 43.50 | 33.00 | 36.00 | 0.00 | - | 1 | 5 | 37.73% |
| ASML240531P00890000 | 2024-04-24 1:16PM EDT | 2024-05-31 | 35.58 | 35.70 | 38.20 | 0.00 | - | 10 | 15 | 35.92% |
| ASML240621P00890000 | 2024-04-23 1:44PM EDT | 2024-06-21 | 36.80 | 44.10 | 45.20 | 0.00 | - | 5 | 175 | 33.64% |
| ASML240719P00890000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 51.90 | 54.40 | 55.60 | 0.00 | - | 32 | 71 | 33.67% |
| ASML240920P00890000 | 2024-04-22 3:16PM EDT | 2024-09-20 | 73.57 | 68.80 | 70.40 | 0.00 | - | 14 | 32 | 32.12% |
| ASML241018P00890000 | 2024-04-22 11:06AM EDT | 2024-10-18 | 86.22 | 74.50 | 78.60 | 0.00 | - | 2 | 30 | 32.80% |
© 2024 Yahoo. Tutti i diritti riservati.