Italia Markets open in 7 hrs 57 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
925,27-14,17 (-1,51%)
Alla chiusura: 04:00PM EDT
925,29 +0,02 (+0,00%)
Dopo ore: 06:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:890.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240524C008900002024-05-16 10:18AM EDT2024-05-2450.8235.1043.400.00-1456.13%
ASML240531C008900002024-05-03 9:42AM EDT2024-05-3135.5039.8044.600.00-1236.19%
ASML240607C008900002024-05-17 3:06PM EDT2024-06-0745.5042.1049.000.00-33234.69%
ASML240614C008900002024-05-15 1:28PM EDT2024-06-1458.1046.7053.300.00-13134.50%
ASML240621C008900002024-05-21 11:12AM EDT2024-06-2155.1052.3058.50+2.55+4.85%167935.75%
ASML240719C008900002024-05-16 11:43AM EDT2024-07-1980.4568.2074.500.00-126137.55%
ASML240920C008900002024-05-15 11:38AM EDT2024-09-2096.0091.6097.700.00-11937.57%
ASML241018C008900002024-05-07 3:38PM EDT2024-10-18102.04102.80108.600.00-21438.68%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240524P008900002024-05-21 3:12PM EDT2024-05-242.502.603.20+0.82+48.81%1810638.25%
ASML240531P008900002024-05-21 2:39PM EDT2024-05-315.005.606.60+0.85+20.48%91230.76%
ASML240607P008900002024-05-17 3:20PM EDT2024-06-079.805.2010.200.00-31129.60%
ASML240614P008900002024-05-20 2:25PM EDT2024-06-149.4911.8015.900.00-1532.02%
ASML240621P008900002024-05-21 2:27PM EDT2024-06-2113.6014.6016.00+3.20+30.77%1217028.41%
ASML240719P008900002024-05-21 3:38PM EDT2024-07-1929.0028.3030.10+5.70+24.46%2144131.08%
ASML240920P008900002024-05-20 11:38AM EDT2024-09-2040.8042.9048.000.00-23330.54%
ASML241018P008900002024-05-20 3:21PM EDT2024-10-1846.2050.0054.200.00-63630.30%
ASML250117P008900002024-05-20 11:13AM EDT2025-01-1766.6066.7073.900.00-13130.77%