Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:890.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C00890000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 16.81 | 17.30 | 18.20 | +5.81 | +52.82% | 43 | 27 | 38.67% |
| ASML240809C00890000 | 2024-07-26 3:40PM EDT | 2024-08-09 | 24.50 | 22.90 | 28.20 | -34.98 | -58.81% | 13 | 2 | 41.75% |
| ASML240816C00890000 | 2024-07-26 1:03PM EDT | 2024-08-16 | 32.60 | 30.50 | 31.70 | +7.55 | +30.14% | 144 | 84 | 38.20% |
| ASML240823C00890000 | 2024-07-26 1:23PM EDT | 2024-08-23 | 37.66 | 34.60 | 38.50 | -0.84 | -2.18% | 1 | 3 | 40.02% |
| ASML240830C00890000 | 2024-07-26 11:33AM EDT | 2024-08-30 | 42.26 | 38.60 | 44.60 | +1.41 | +3.45% | 1 | 1 | 41.35% |
| ASML240906C00890000 | 2024-07-26 9:30AM EDT | 2024-09-06 | 45.87 | 41.20 | 47.90 | +7.62 | +19.92% | - | - | 40.50% |
| ASML240920C00890000 | 2024-07-25 12:24PM EDT | 2024-09-20 | 52.10 | 52.00 | 53.20 | +5.20 | +11.09% | 4 | 78 | 38.90% |
| ASML241018C00890000 | 2024-07-26 3:31PM EDT | 2024-10-18 | 66.52 | 67.70 | 69.60 | +3.52 | +5.59% | 7 | 29 | 41.43% |
| ASML250117C00890000 | 2024-07-26 1:40PM EDT | 2025-01-17 | 99.08 | 97.80 | 101.30 | +9.08 | +10.09% | 4 | 13 | 41.70% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00890000 | 2024-07-26 2:26PM EDT | 2024-08-02 | 19.91 | 19.40 | 20.20 | -8.05 | -28.79% | 62 | 68 | 39.47% |
| ASML240809P00890000 | 2024-07-26 2:27PM EDT | 2024-08-09 | 26.20 | 24.40 | 27.20 | -2.75 | -9.50% | 13 | 26 | 37.99% |
| ASML240816P00890000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 31.91 | 30.60 | 31.60 | -13.89 | -30.33% | 36 | 137 | 36.20% |
| ASML240823P00890000 | 2024-07-24 2:54PM EDT | 2024-08-23 | 35.52 | 33.10 | 37.10 | 0.00 | - | 1 | 33 | 36.95% |
| ASML240830P00890000 | 2024-07-24 11:22AM EDT | 2024-08-30 | 39.90 | 36.00 | 41.10 | +6.90 | +20.91% | 1 | 4 | 36.70% |
| ASML240920P00890000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 48.50 | 47.10 | 48.30 | -1.53 | -3.06% | 2 | 164 | 34.21% |
| ASML241018P00890000 | 2024-07-26 2:07PM EDT | 2024-10-18 | 59.35 | 59.00 | 60.70 | -7.40 | -11.09% | 4 | 152 | 35.24% |
| ASML250117P00890000 | 2024-07-25 10:45AM EDT | 2025-01-17 | 94.20 | 78.10 | 84.80 | 0.00 | - | 2 | 56 | 34.28% |
© 2024 Yahoo. Tutti i diritti riservati.