Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | 24 | 32 | 2024-05-03 | 23.00 | 0.00 | - | 54 | 65 |
19.33 | 0.00 | - | 12 | 45 | 2024-05-10 | 20.40 | 0.00 | - | 21 | 37 |
19.27 | 0.00 | - | 42 | 221 | 2024-05-17 | 32.50 | 0.00 | - | 27 | 115 |
31.46 | 0.00 | - | 2 | 3 | 2024-05-24 | 30.73 | 0.00 | - | 2 | 8 |
56.44 | 0.00 | - | 1 | 1 | 2024-05-31 | 37.37 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2024-06-07 | 35.07 | 0.00 | - | 1 | 1 |
59.60 | 0.00 | - | 2 | 54 | 2024-06-21 | 46.70 | 0.00 | - | 5 | 172 |
67.70 | 0.00 | - | 2 | 35 | 2024-07-19 | 57.00 | 0.00 | - | 50 | 405 |
93.50 | 0.00 | - | 10 | 12 | 2024-09-20 | 68.20 | 0.00 | - | 2 | 31 |
88.50 | 0.00 | - | 1 | 13 | 2024-10-18 | 86.22 | 0.00 | - | 2 | 30 |