Italia markets closed
FTSE MIB
28.575,90 -132,70 (-0,46%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.402,41 -168,59 (-0,52%) Petrolio
90,33 +0,30 (+0,33%) Bitcoin EUR
24.838,17 -123,89 (-0,50%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:900.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00900000 | 2023-09-12 10:23AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 110 | 61.33% |
| ASML231117C00900000 | 2023-09-22 11:54AM EDT | 2023-11-17 | 0.20 | 0.05 | 0.45 | -0.05 | -20.00% | 5 | 84 | 47.29% |
| ASML231215C00900000 | 2023-09-12 9:54AM EDT | 2023-12-15 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 101 | 40.41% |
| ASML240119C00900000 | 2023-09-21 11:04AM EDT | 2024-01-19 | 0.80 | 0.35 | 1.20 | 0.00 | - | 1 | 338 | 37.04% |
| ASML240216C00900000 | 2023-09-15 9:30AM EDT | 2024-02-16 | 1.80 | 0.90 | 1.75 | 0.00 | - | 1 | 2 | 35.39% |
| ASML240419C00900000 | 2023-09-05 3:47PM EDT | 2024-04-19 | 11.80 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 33.36% |
| ASML240621C00900000 | 2023-09-15 11:39AM EDT | 2024-06-21 | 6.90 | 5.60 | 5.90 | 0.00 | - | 2 | 62 | 32.83% |
| ASML250117C00900000 | 2023-09-20 1:55PM EDT | 2025-01-17 | 22.06 | 17.80 | 20.60 | 0.00 | - | 2 | 62 | 34.60% |
| ASML260116C00900000 | 2023-09-15 11:14AM EDT | 2026-01-16 | 51.80 | 46.60 | 49.40 | 0.00 | - | - | 1 | 36.25% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00900000 | 2022-11-29 4:16PM EDT | 2023-10-20 | 321.34 | 344.10 | 352.90 | 0.00 | - | - | 0 | 177.53% |
| ASML240119P00900000 | 2023-04-11 9:47AM EDT | 2024-01-19 | 233.10 | 248.00 | 251.60 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621P00900000 | 2023-07-19 11:05AM EDT | 2024-06-21 | 183.52 | 241.50 | 250.20 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250117P00900000 | 2023-09-14 12:08PM EDT | 2025-01-17 | 280.55 | 306.70 | 322.00 | 0.00 | - | 3 | 0 | 27.45% |
| ASML260116P00900000 | 2023-09-19 10:24AM EDT | 2026-01-16 | 307.84 | 304.00 | 324.00 | 0.00 | - | 4 | 45 | 21.86% |
© 2023 Yahoo. Tutti i diritti riservati.
