Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
990,94+39,26 (+4,13%)
Alla chiusura: 04:00PM EST
991,20 +0,26 (+0,03%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:900.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240308C009000002024-03-01 12:01PM EST2024-03-0874.4089.9094.50+26.40+55.00%82055.10%
ASML240315C009000002024-03-01 2:49PM EST2024-03-1590.2092.5096.90+33.35+58.66%1946645.40%
ASML240322C009000002024-03-01 1:28PM EST2024-03-2292.9695.1098.80+21.36+29.83%181640.65%
ASML240328C009000002024-03-01 12:12PM EST2024-03-2884.9497.70101.10+17.33+25.63%42139.35%
ASML240405C009000002024-02-28 12:27PM EST2024-04-0569.55100.60104.20+6.69+10.64%2338.39%
ASML240419C009000002024-03-01 3:47PM EST2024-04-19109.80110.10113.00+31.80+40.77%827540.74%
ASML240621C009000002024-03-01 1:54PM EST2024-06-21130.83131.20135.40+27.53+26.65%317239.36%
ASML240719C009000002024-03-01 11:49AM EST2024-07-19141.25141.50145.30+25.60+22.14%44339.86%
ASML240920C009000002024-02-28 9:54AM EST2024-09-20121.30159.60163.300.00-126539.99%
ASML250117C009000002024-03-01 12:12PM EST2025-01-17180.10189.40198.10+19.55+12.18%28342.13%
ASML250620C009000002024-02-29 12:14PM EST2025-06-20189.77218.00230.900.00-16042.65%
ASML260116C009000002024-03-01 1:07PM EST2026-01-16253.00253.80267.80+32.70+14.84%44543.05%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240308P009000002024-03-01 3:40PM EST2024-03-080.450.250.70-2.05-82.00%395138.40%
ASML240315P009000002024-03-01 3:59PM EST2024-03-151.751.501.85-3.92-69.14%5726333.08%
ASML240322P009000002024-03-01 3:33PM EST2024-03-224.203.404.00-5.30-55.79%51432.87%
ASML240328P009000002024-03-01 2:00PM EST2024-03-285.905.005.50-5.40-47.79%89031.88%
ASML240405P009000002024-03-01 1:51PM EST2024-04-057.976.607.80-6.18-43.67%3831.41%
ASML240419P009000002024-03-01 2:54PM EST2024-04-1914.8513.7014.20-7.44-33.38%1210033.39%
ASML240621P009000002024-03-01 3:07PM EST2024-06-2130.1528.0029.80-8.45-21.89%194031.40%
ASML240719P009000002024-02-29 10:02AM EST2024-07-1946.3033.5037.000.00-54031.64%
ASML240920P009000002024-03-01 2:17PM EST2024-09-2050.1046.1049.80-9.40-15.80%3510031.35%
ASML241018P009000002024-03-01 11:10AM EST2024-10-1859.1452.6055.30-5.28-8.20%3231.39%
ASML250117P009000002024-03-01 11:30AM EST2025-01-1773.5465.0070.80-6.09-7.65%25331.30%
ASML250620P009000002024-02-27 11:22AM EST2025-06-2093.0083.5090.300.00-11930.55%
ASML260116P009000002024-02-06 9:33AM EST2026-01-16123.37103.00113.100.00-13830.10%