Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,20 -2,73 (-3,33%) Bitcoin EUR
53.393,02 -2.320,93 (-4,17%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:900.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -3.70 | -86.05% | 84 | 74 | 2024-05-03 | 42.51 | +17.41 | +83.42% | 9 | 122 |
| 6.55 | -6.65 | -50.38% | 25 | 65 | 2024-05-10 | 45.79 | +15.79 | +59.61% | 5 | 52 |
| 15.05 | -1.75 | -10.42% | 34 | 189 | 2024-05-17 | 48.28 | +12.33 | +34.30% | 1 | 221 |
| 37.30 | 0.00 | - | 1 | 10 | 2024-05-24 | 24.70 | 0.00 | - | 3 | 22 |
| 18.00 | -13.55 | -42.95% | 131 | 4 | 2024-05-31 | 53.00 | +29.09 | +121.66% | 2 | 26 |
| - | - | - | - | - | 2024-06-07 | 41.42 | 0.00 | - | 1 | 1 |
| 27.95 | -8.55 | -23.42% | 4 | 194 | 2024-06-21 | 53.55 | +3.98 | +8.03% | 4 | 273 |
| 44.70 | -5.40 | -10.78% | 60 | 114 | 2024-07-19 | 64.05 | +17.45 | +37.45% | 1 | 212 |
| 98.00 | 0.00 | - | 3 | 254 | 2024-09-20 | 62.33 | 0.00 | - | 15 | 92 |
| 80.60 | 0.00 | - | 9 | 11 | 2024-10-18 | 63.34 | 0.00 | - | 4 | 74 |
| 99.00 | -8.50 | -7.91% | 2 | 107 | 2025-01-17 | 106.50 | +7.08 | +7.12% | 8 | 195 |
| 201.20 | 0.00 | - | 7 | 7 | 2025-03-21 | 96.50 | 0.00 | - | 2 | 18 |
| 169.40 | 0.00 | - | 1 | 67 | 2025-06-20 | 128.68 | +9.40 | +7.88% | 1 | 27 |
| 202.43 | 0.00 | - | 5 | 51 | 2026-01-16 | 130.95 | 0.00 | - | 5 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.