Italia markets open in 6 hours 42 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0762 -0,0005 (-0,04%) Bitcoin EUR
59.588,34 +68,51 (+0,12%) CMC Crypto 200
1.331,15 +54,17 (+4,24%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:905.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00905000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 12.70 | 12.80 | 13.70 | +8.30 | +188.64% | 70 | 55 | 36.34% |
| ASML240517C00905000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 21.10 | 20.80 | 21.60 | +10.30 | +95.37% | 13 | 80 | 35.58% |
| ASML240524C00905000 | 2024-05-01 2:49PM EDT | 2024-05-24 | 17.10 | 27.40 | 30.30 | 0.00 | - | 1 | 22 | 38.88% |
| ASML240531C00905000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 30.99 | 30.80 | 32.10 | -8.87 | -22.25% | 2 | 7 | 35.11% |
| ASML240607C00905000 | 2024-05-02 1:55PM EDT | 2024-06-07 | 20.45 | 34.90 | 36.50 | 0.00 | - | 4 | 6 | 35.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00905000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 16.60 | 15.70 | 16.60 | -15.70 | -48.61% | 40 | 38 | 35.22% |
| ASML240517P00905000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 23.20 | 22.40 | 23.10 | -20.50 | -46.91% | 16 | 61 | 32.72% |
| ASML240524P00905000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 46.20 | 25.00 | 31.40 | 0.00 | - | 20 | 17 | 36.12% |
| ASML240531P00905000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 30.60 | 30.80 | 32.50 | -7.10 | -18.83% | 1 | 8 | 32.02% |
© 2024 Yahoo. Tutti i diritti riservati.