Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.419,17 +1.206,20 (+1,94%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:905.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C00905000 | 2024-07-26 12:47PM EDT | 2024-08-02 | 13.90 | 9.20 | 15.10 | +5.40 | +63.53% | 40 | 44 | 45.29% |
| ASML240809C00905000 | 2024-07-26 2:43PM EDT | 2024-08-09 | 16.85 | 17.20 | 18.80 | +1.68 | +11.07% | 1 | 9 | 37.51% |
| ASML240816C00905000 | 2024-07-26 1:20PM EDT | 2024-08-16 | 25.50 | 20.10 | 25.70 | +5.74 | +29.05% | 5 | 23 | 38.88% |
| ASML240830C00905000 | 2024-07-25 9:53AM EDT | 2024-08-30 | 27.10 | 31.60 | 35.30 | 0.00 | - | - | - | 38.93% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00905000 | 2024-07-26 1:42PM EDT | 2024-08-02 | 28.20 | 27.10 | 29.40 | -12.26 | -30.30% | 6 | 46 | 40.39% |
| ASML240809P00905000 | 2024-07-26 3:21PM EDT | 2024-08-09 | 36.53 | 30.70 | 35.50 | -11.99 | -24.71% | 4 | 35 | 37.65% |
| ASML240816P00905000 | 2024-07-26 9:46AM EDT | 2024-08-16 | 38.80 | 36.60 | 40.30 | -13.95 | -26.45% | 2 | 19 | 36.49% |
| ASML240823P00905000 | 2024-07-25 10:18AM EDT | 2024-08-23 | 65.63 | 39.10 | 45.90 | 0.00 | - | 4 | 7 | 37.37% |
| ASML240830P00905000 | 2024-07-24 3:07PM EDT | 2024-08-30 | 47.20 | 42.80 | 49.70 | -2.80 | -5.60% | 2 | 22 | 36.91% |
© 2024 Yahoo. Tutti i diritti riservati.