Italia markets close in 6 hours 16 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
872,05+12,51 (+1,46%)
Alla chiusura: 04:00PM EDT
881,00 +8,95 (+1,03%)
Preborsa: 05:14AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:920.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240426C009200002024-04-22 3:55PM EDT2024-04-261.000.000.000.00-149012.50%
ASML240503C009200002024-04-22 3:48PM EDT2024-05-034.000.000.000.00-1306.25%
ASML240510C009200002024-04-22 2:51PM EDT2024-05-108.950.000.000.00-206.25%
ASML240517C009200002024-04-22 2:49PM EDT2024-05-1713.200.000.000.00-8703.13%
ASML240524C009200002024-04-10 2:47PM EDT2024-05-2488.530.000.000.00--03.13%
ASML240531C009200002024-04-18 9:32AM EDT2024-05-3135.110.000.000.00--03.13%
ASML240621C009200002024-04-22 11:55AM EDT2024-06-2126.560.000.000.00-1203.13%
ASML240719C009200002024-04-22 2:55PM EDT2024-07-1942.700.000.000.00-803.13%
ASML240920C009200002024-04-19 10:11AM EDT2024-09-2073.790.000.000.00-301.56%
ASML241018C009200002024-04-22 1:43PM EDT2024-10-1872.000.000.000.00-2101.56%
ASML250117C009200002024-04-17 3:47PM EDT2025-01-17122.550.000.000.00-301.56%
ASML250321C009200002024-03-22 11:30AM EDT2025-03-21189.70103.70112.100.00-3339.69%
ASML250620C009200002024-03-28 10:45AM EDT2025-06-20195.050.000.000.00-100.78%
ASML260116C009200002024-04-18 9:31AM EDT2026-01-16193.000.000.000.00-100.78%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240426P009200002024-04-22 1:25PM EDT2024-04-2650.000.000.000.00-400.00%
ASML240503P009200002024-04-19 10:04AM EDT2024-05-0338.800.000.000.00-300.00%
ASML240510P009200002024-04-18 10:36AM EDT2024-05-1039.000.000.000.00-100.00%
ASML240517P009200002024-04-22 3:21PM EDT2024-05-1756.400.000.000.00-6700.00%
ASML240524P009200002024-04-22 2:33PM EDT2024-05-2457.350.000.000.00-400.00%
ASML240531P009200002024-04-22 11:54AM EDT2024-05-3167.210.000.000.00-200.00%
ASML240621P009200002024-04-22 2:26PM EDT2024-06-2165.900.000.000.00-1800.00%
ASML240719P009200002024-04-22 2:01PM EDT2024-07-1976.000.000.000.00-4300.00%
ASML240920P009200002024-04-22 11:25AM EDT2024-09-2098.450.000.000.00-700.00%
ASML241018P009200002024-04-22 11:26AM EDT2024-10-18105.000.000.000.00-100.00%
ASML250117P009200002024-04-22 11:24AM EDT2025-01-17119.900.000.000.00-100.00%
ASML250321P009200002024-04-19 11:25AM EDT2025-03-21125.300.000.000.00-200.00%
ASML250620P009200002024-04-17 10:52AM EDT2025-06-20125.000.000.000.00-100.00%
ASML260116P009200002024-04-22 12:34PM EDT2026-01-16158.870.000.000.00-4800.00%