Italia markets open in 8 hours 21 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.987,17 -2.099,05 (-3,38%) CMC Crypto 200
1.386,09 -38,02 (-2,67%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:920.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00920000 | 2024-04-24 3:38PM EDT | 2024-04-26 | 2.15 | 1.95 | 2.15 | -4.10 | -65.60% | 61 | 164 | 32.90% |
| ASML240503C00920000 | 2024-04-24 3:38PM EDT | 2024-05-03 | 8.59 | 7.90 | 9.00 | -3.01 | -25.95% | 52 | 309 | 33.17% |
| ASML240510C00920000 | 2024-04-24 1:41PM EDT | 2024-05-10 | 13.25 | 10.50 | 13.50 | -4.65 | -25.98% | 57 | 21 | 31.96% |
| ASML240517C00920000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 16.98 | 17.30 | 18.00 | -4.42 | -20.65% | 77 | 237 | 32.18% |
| ASML240524C00920000 | 2024-04-23 12:16PM EDT | 2024-05-24 | 28.00 | 22.30 | 24.00 | 0.00 | - | 3 | 5 | 34.34% |
| ASML240531C00920000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 35.11 | 25.00 | 26.90 | 0.00 | - | - | 5 | 33.62% |
| ASML240621C00920000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 40.00 | 34.80 | 36.00 | +0.20 | +0.50% | 6 | 211 | 33.46% |
| ASML240719C00920000 | 2024-04-22 2:55PM EDT | 2024-07-19 | 42.70 | 49.00 | 51.00 | 0.00 | - | 8 | 162 | 36.24% |
| ASML240920C00920000 | 2024-04-23 2:11PM EDT | 2024-09-20 | 78.50 | 69.40 | 71.30 | +1.60 | +2.08% | 2 | 70 | 36.51% |
| ASML241018C00920000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 72.00 | 78.50 | 82.20 | 0.00 | - | 21 | 172 | 37.90% |
| ASML250117C00920000 | 2024-04-17 3:47PM EDT | 2025-01-17 | 122.55 | 104.10 | 106.90 | 0.00 | - | 3 | 29 | 38.92% |
| ASML250321C00920000 | 2024-03-22 11:30AM EDT | 2025-03-21 | 189.70 | 103.70 | 112.10 | 0.00 | - | 3 | 3 | 36.56% |
| ASML250620C00920000 | 2024-03-28 10:45AM EDT | 2025-06-20 | 148.10 | 139.40 | 145.40 | -46.95 | -24.07% | 2 | 9 | 41.15% |
| ASML260116C00920000 | 2024-04-18 9:31AM EDT | 2026-01-16 | 193.00 | 176.80 | 185.40 | 0.00 | - | 1 | 42 | 42.32% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00920000 | 2024-04-24 10:39AM EDT | 2024-04-26 | 24.30 | 28.50 | 32.60 | +2.80 | +13.02% | 5 | 65 | 45.25% |
| ASML240503P00920000 | 2024-04-24 2:12PM EDT | 2024-05-03 | 35.45 | 33.40 | 38.50 | -3.35 | -8.63% | 14 | 15 | 36.68% |
| ASML240510P00920000 | 2024-04-24 2:14PM EDT | 2024-05-10 | 40.64 | 39.20 | 45.00 | -9.28 | -18.59% | 8 | 24 | 37.30% |
| ASML240517P00920000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 43.60 | 43.00 | 44.50 | +5.90 | +15.65% | 23 | 105 | 30.81% |
| ASML240524P00920000 | 2024-04-22 2:33PM EDT | 2024-05-24 | 57.35 | 43.90 | 50.70 | 0.00 | - | 4 | 5 | 33.37% |
| ASML240531P00920000 | 2024-04-22 11:54AM EDT | 2024-05-31 | 67.21 | 45.70 | 53.40 | 0.00 | - | 2 | 3 | 32.57% |
| ASML240621P00920000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 52.20 | 55.60 | 57.90 | 0.00 | - | 67 | 136 | 29.36% |
| ASML240719P00920000 | 2024-04-24 3:49PM EDT | 2024-07-19 | 67.00 | 66.20 | 68.30 | +3.40 | +5.35% | 14 | 109 | 30.25% |
| ASML240920P00920000 | 2024-04-24 9:57AM EDT | 2024-09-20 | 75.20 | 80.70 | 82.40 | -23.25 | -23.62% | 2 | 101 | 29.25% |
| ASML241018P00920000 | 2024-04-22 11:26AM EDT | 2024-10-18 | 105.00 | 86.40 | 89.20 | 0.00 | - | 1 | 2 | 29.59% |
| ASML250117P00920000 | 2024-04-24 11:09AM EDT | 2025-01-17 | 103.60 | 102.80 | 105.10 | +0.40 | +0.39% | 5 | 76 | 29.28% |
| ASML250321P00920000 | 2024-04-19 11:25AM EDT | 2025-03-21 | 125.30 | 111.20 | 115.20 | 0.00 | - | 2 | 24 | 29.34% |
| ASML250620P00920000 | 2024-04-17 10:52AM EDT | 2025-06-20 | 125.00 | 122.50 | 128.30 | 0.00 | - | 1 | 25 | 29.42% |
| ASML260116P00920000 | 2024-04-23 11:41AM EDT | 2026-01-16 | 146.60 | 142.40 | 151.60 | 0.00 | - | 11 | 62 | 29.04% |
© 2024 Yahoo. Tutti i diritti riservati.