Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.950,38 +134,46 (+0,36%) Nasdaq
15.601,38 -56,44 (-0,36%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,22 -2,71 (-3,31%) Bitcoin EUR
53.303,27 -3.602,12 (-6,33%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:920.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -1.25 | -78.12% | 6 | 278 | 2024-05-03 | 58.53 | +20.42 | +53.58% | 1 | 32 |
| 2.56 | -2.94 | -53.45% | 6 | 46 | 2024-05-10 | 25.33 | 0.00 | - | 8 | 27 |
| 5.60 | -4.45 | -44.28% | 12 | 220 | 2024-05-17 | 62.10 | +13.73 | +28.39% | 2 | 103 |
| 19.00 | 0.00 | - | 4 | 9 | 2024-05-24 | 34.88 | 0.00 | - | 1 | 8 |
| 39.04 | 0.00 | - | 1 | 8 | 2024-05-31 | 67.21 | 0.00 | - | 2 | 3 |
| 35.35 | 0.00 | - | 4 | 8 | 2024-06-07 | - | - | - | - | - |
| 20.20 | -8.90 | -30.58% | 10 | 219 | 2024-06-21 | 54.03 | 0.00 | - | 11 | 146 |
| 37.90 | -16.30 | -30.07% | 1 | 164 | 2024-07-19 | 70.61 | 0.00 | - | 4 | 110 |
| 62.74 | 0.00 | - | 7 | 74 | 2024-09-20 | 75.20 | 0.00 | - | 2 | 101 |
| 79.88 | 0.00 | - | 7 | 175 | 2024-10-18 | 103.72 | +29.59 | +39.92% | 1 | 12 |
| 94.25 | -7.27 | -7.16% | 1 | 32 | 2025-01-17 | 118.50 | +10.50 | +9.72% | 8 | 102 |
| 189.70 | 0.00 | - | 3 | 3 | 2025-03-21 | 125.30 | 0.00 | - | 2 | 24 |
| 148.80 | 0.00 | - | 1 | 11 | 2025-06-20 | 125.00 | 0.00 | - | 1 | 25 |
| 192.89 | 0.00 | - | 1 | 42 | 2026-01-16 | 146.60 | 0.00 | - | 11 | 62 |
© 2024 Yahoo. Tutti i diritti riservati.