Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.970,20 +154,28 (+0,41%) Nasdaq
15.615,29 -42,54 (-0,27%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,14 -2,79 (-3,41%) Bitcoin EUR
53.553,94 -2.863,81 (-5,08%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Prezzo d'esercizio:930.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.49 | -58.33% | 22 | 247 | 2024-05-03 | 74.38 | +29.88 | +67.15% | 4 | 31 |
| 2.19 | -1.91 | -46.59% | 3 | 40 | 2024-05-10 | 74.88 | +27.88 | +59.32% | 4 | 20 |
| 3.86 | -4.77 | -55.27% | 4 | 109 | 2024-05-17 | 40.90 | 0.00 | - | 1 | 87 |
| 7.40 | -6.47 | -46.65% | 1 | 79 | 2024-05-24 | 69.15 | 0.00 | - | 3 | 5 |
| 23.72 | 0.00 | - | - | 1 | 2024-05-31 | 72.40 | 0.00 | - | 7 | 21 |
| 26.10 | 0.00 | - | 1 | 112 | 2024-06-21 | 87.20 | +20.58 | +30.89% | 1 | 69 |
| 58.00 | 0.00 | - | 2 | 38 | 2024-07-19 | 88.76 | +23.46 | +35.93% | 1 | 58 |
| 58.75 | 0.00 | - | 10 | 29 | 2024-09-20 | 104.12 | +31.52 | +43.42% | 1 | 39 |
| 79.42 | 0.00 | - | 6 | 19 | 2024-10-18 | 109.42 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.