Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
63.453,25
+1.278,26(+2,06%)

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

888,39

+25,76

(+2,99%)

Alla chiusura: 04:00PM EDT

890,00

+1,61

(+0,18%)

Dopo ore:

07:56PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:935.00

Opzioni d'acquistoper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ASML240802C00935000	2024-07-26 3:53PM EDT	2024-08-02	3.25	3.40	7.70	-1.80	-35.64%	57	47	48.05%
ASML240809C00935000	2024-07-25 2:12PM EDT	2024-08-09	7.50	7.10	11.70	0.00	-	4	38	41.14%
ASML240816C00935000	2024-07-26 11:00AM EDT	2024-08-16	16.21	12.80	17.40	+8.91	+122.05%	1	16	41.30%
ASML240823C00935000	2024-07-25 2:04PM EDT	2024-08-23	15.50	16.40	18.30	0.00	-	62	22	36.78%
ASML240830C00935000	2024-07-25 1:04PM EDT	2024-08-30	26.50	20.40	24.50	0.00	-	2	1	39.03%

Opzioni di venditaper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ASML240802P00935000	2024-07-25 2:33PM EDT	2024-08-02	55.45	47.60	53.40	-5.42	-8.90%	2	120	45.58%
ASML240809P00935000	2024-07-23 1:40PM EDT	2024-08-09	27.14	53.20	56.90	0.00	-	2	6	38.69%
ASML240816P00935000	2024-07-25 10:55AM EDT	2024-08-16	75.37	56.10	60.30	0.00	-	4	28	36.35%
ASML240823P00935000	2024-07-25 10:32AM EDT	2024-08-23	84.78	58.20	65.90	0.00	-	1	11	37.90%
ASML240830P00935000	2024-07-25 3:54PM EDT	2024-08-30	82.70	62.60	69.30	0.00	-	74	127	37.27%