Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.225,55 +409,63 (+1,08%) Nasdaq
15.851,73 +193,91 (+1,24%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,26 -2,67 (-3,26%) Bitcoin EUR
54.540,07 -1.620,43 (-2,89%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Prezzo d'esercizio:940.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.51 | -91.07% | 39 | 109 | 2024-05-03 | 79.60 | +42.40 | +113.98% | 2 | 22 |
| 1.87 | -1.03 | -35.52% | 20 | 114 | 2024-05-10 | 38.15 | 0.00 | - | 1 | 19 |
| 3.00 | -3.52 | -53.99% | 3 | 190 | 2024-05-17 | 58.93 | 0.00 | - | 15 | 130 |
| 11.00 | 0.00 | - | 2 | 8 | 2024-05-24 | 42.00 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | - | 9 | 2024-05-31 | - | - | - | - | - |
| 16.60 | -7.10 | -29.96% | 6 | 424 | 2024-06-21 | 88.45 | +32.05 | +56.83% | 2 | 67 |
| 46.90 | 0.00 | - | 1 | 85 | 2024-07-19 | 102.50 | +41.85 | +69.00% | 6 | 134 |
| 66.90 | 0.00 | - | 2 | 99 | 2024-09-20 | 78.00 | 0.00 | - | 4 | 43 |
| 87.63 | 0.00 | - | 33 | 12 | 2024-10-18 | 79.00 | 0.00 | - | 3 | 7 |
| 81.24 | -20.66 | -20.27% | 1 | 137 | 2025-01-17 | 120.30 | 0.00 | - | 8 | 315 |
| 118.21 | 0.00 | - | 1 | 3 | 2025-03-21 | 100.00 | 0.00 | - | 7 | 9 |
| 128.00 | 0.00 | - | 4 | 49 | 2025-06-20 | 130.00 | 0.00 | - | 11 | 30 |
| 149.90 | -13.52 | -8.27% | 1 | 46 | 2026-01-16 | 174.90 | +19.30 | +12.40% | 1 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.