Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.15 | -0.20 | -57.14% | 32 | 134 | 2024-05-03 | 96.60 | +61.60 | +176.00% | 10 | 30 |
0.91 | -1.16 | -56.04% | 12 | 47 | 2024-05-10 | 61.26 | 0.00 | - | 50 | 114 |
2.58 | -2.62 | -50.38% | 5 | 190 | 2024-05-17 | 48.70 | 0.00 | - | 13 | 62 |
4.80 | -11.00 | -69.62% | 4 | 30 | 2024-05-24 | 43.52 | 0.00 | - | 2 | 3 |
7.90 | -3.10 | -28.18% | 2 | 6 | 2024-05-31 | - | - | - | - | - |
14.77 | -3.73 | -20.16% | 8 | 162 | 2024-06-21 | 101.30 | +20.22 | +24.94% | 11 | 171 |
24.90 | -19.60 | -44.04% | 1 | 78 | 2024-07-19 | 76.50 | 0.00 | - | 1 | 48 |
65.21 | 0.00 | - | 9 | 50 | 2024-09-20 | 82.90 | 0.00 | - | 24 | 25 |
75.94 | 0.00 | - | 9 | 54 | 2024-10-18 | 127.80 | 0.00 | - | 15 | 62 |