Italia markets closed
FTSE MIB
28.575,90 -132,70 (-0,46%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.402,41 -168,59 (-0,52%) Petrolio
90,33 +0,30 (+0,33%) Bitcoin EUR
24.874,19 -85,40 (-0,34%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00980000 | 2023-09-12 12:50PM EDT | 2023-10-20 | 0.06 | 0.05 | 0.40 | 0.00 | - | 10 | 115 | 72.71% |
| ASML231117C00980000 | 2023-09-11 3:25PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 50.93% |
| ASML231215C00980000 | 2023-07-03 12:49PM EDT | 2023-12-15 | 5.20 | 1.80 | 2.30 | 0.00 | - | 1 | 1 | 55.70% |
| ASML240119C00980000 | 2023-07-28 10:41AM EDT | 2024-01-19 | 5.20 | 1.05 | 2.10 | 0.00 | - | 4 | 47 | 46.89% |
| ASML240216C00980000 | 2023-09-15 1:34PM EDT | 2024-02-16 | 0.65 | 0.20 | 1.05 | 0.00 | - | 1 | 3 | 37.88% |
| ASML240621C00980000 | 2023-09-21 3:48PM EDT | 2024-06-21 | 2.85 | 2.85 | 3.80 | 0.00 | - | 1 | 98 | 34.33% |
| ASML250117C00980000 | 2023-09-05 10:23AM EDT | 2025-01-17 | 28.01 | 11.10 | 13.00 | 0.00 | - | 1 | 5 | 34.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00980000 | 2023-02-07 2:09PM EDT | 2024-01-19 | 304.00 | 372.30 | 377.10 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P00980000 | 2023-07-03 10:25AM EDT | 2024-06-21 | 246.90 | 287.50 | 294.40 | 0.00 | - | - | 0 | 0.00% |
| ASML250117P00980000 | 2023-05-22 9:44AM EDT | 2025-01-17 | 293.50 | 267.80 | 276.90 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
