Italia markets close in 8 hours

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
859,54-29,49 (-3,32%)
Alla chiusura: 04:00PM EDT
857,01 -2,53 (-0,29%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:980.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240426C009800002024-04-19 3:48PM EDT2024-04-260.200.000.000.00-19025.00%
ASML240503C009800002024-04-19 12:13PM EDT2024-05-030.980.000.000.00-9012.50%
ASML240510C009800002024-04-18 2:55PM EDT2024-05-104.000.000.000.00-1012.50%
ASML240517C009800002024-04-19 3:59PM EDT2024-05-173.100.000.000.00-55012.50%
ASML240524C009800002024-04-17 9:30AM EDT2024-05-2428.470.000.000.00-106.25%
ASML240531C009800002024-04-19 1:55PM EDT2024-05-317.850.000.000.00-206.25%
ASML240621C009800002024-04-19 3:25PM EDT2024-06-2112.710.000.000.00-806.25%
ASML240719C009800002024-04-19 12:20PM EDT2024-07-1923.600.000.000.00-206.25%
ASML240920C009800002024-04-19 3:00PM EDT2024-09-2038.800.000.000.00-503.13%
ASML241018C009800002024-04-16 10:53AM EDT2024-10-18107.900.000.000.00-3003.13%
ASML250117C009800002024-04-19 3:55PM EDT2025-01-1770.000.000.000.00-403.13%
ASML250321C009800002024-04-10 12:58PM EDT2025-03-21156.400.000.000.00--03.13%
ASML250620C009800002024-04-18 1:27PM EDT2025-06-20118.500.000.000.00-103.13%
ASML260116C009800002024-04-19 2:11PM EDT2026-01-16144.880.000.000.00-501.56%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240426P009800002024-04-17 2:42PM EDT2024-04-2671.400.000.000.00-900.00%
ASML240503P009800002024-04-18 9:50AM EDT2024-05-0383.140.000.000.00-500.00%
ASML240510P009800002024-04-12 11:26AM EDT2024-05-1052.800.000.000.00-200.00%
ASML240517P009800002024-04-18 3:19PM EDT2024-05-1795.690.000.000.00-600.00%
ASML240524P009800002024-04-16 11:38AM EDT2024-05-2455.960.000.000.00-300.00%
ASML240621P009800002024-04-19 2:47PM EDT2024-06-21130.400.000.000.00-100.00%
ASML240719P009800002024-04-18 10:06AM EDT2024-07-19110.310.000.000.00-100.00%
ASML240920P009800002024-04-17 3:27PM EDT2024-09-20117.900.000.000.00-100.00%
ASML241018P009800002024-04-17 9:31AM EDT2024-10-18111.000.000.000.00-200.00%
ASML250117P009800002024-04-10 9:39AM EDT2025-01-17106.910.000.000.00-100.00%
ASML250321P009800002024-04-03 2:50PM EDT2025-03-21115.600.000.000.00-600.00%
ASML250620P009800002024-04-16 11:16AM EDT2025-06-20132.700.000.000.00-300.00%
ASML260116P009800002024-04-08 10:36AM EDT2026-01-16145.800.000.000.00-100.00%