Italia markets open in 1 hour 7 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.633,48 -826,60 (-2,15%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
60.014,00 -2.303,03 (-3,70%) CMC Crypto 200
1.389,06 -35,04 (-2,46%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00980000 | 2024-04-24 2:45PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ASML240503C00980000 | 2024-04-24 9:43AM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ASML240510C00980000 | 2024-04-24 1:37PM EDT | 2024-05-10 | 2.32 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| ASML240517C00980000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ASML240524C00980000 | 2024-04-22 12:26PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240531C00980000 | 2024-04-23 3:44PM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML240621C00980000 | 2024-04-24 11:11AM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML240719C00980000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ASML240920C00980000 | 2024-04-24 11:29AM EDT | 2024-09-20 | 47.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ASML241018C00980000 | 2024-04-16 10:53AM EDT | 2024-10-18 | 107.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ASML250117C00980000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 82.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ASML250321C00980000 | 2024-04-22 9:54AM EDT | 2025-03-21 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML250620C00980000 | 2024-04-18 1:27PM EDT | 2025-06-20 | 118.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML260116C00980000 | 2024-04-22 11:37AM EDT | 2026-01-16 | 145.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00980000 | 2024-04-17 2:42PM EDT | 2024-04-26 | 71.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ASML240503P00980000 | 2024-04-18 9:50AM EDT | 2024-05-03 | 83.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240510P00980000 | 2024-04-12 11:26AM EDT | 2024-05-10 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240517P00980000 | 2024-04-22 10:44AM EDT | 2024-05-17 | 115.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ASML240524P00980000 | 2024-04-23 2:38PM EDT | 2024-05-24 | 82.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240621P00980000 | 2024-04-19 2:47PM EDT | 2024-06-21 | 130.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719P00980000 | 2024-04-18 10:06AM EDT | 2024-07-19 | 110.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920P00980000 | 2024-04-24 11:28AM EDT | 2024-09-20 | 119.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ASML241018P00980000 | 2024-04-17 9:31AM EDT | 2024-10-18 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250117P00980000 | 2024-04-10 9:39AM EDT | 2025-01-17 | 106.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250321P00980000 | 2024-04-03 2:50PM EDT | 2025-03-21 | 115.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML250620P00980000 | 2024-04-22 1:51PM EDT | 2025-06-20 | 167.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML260116P00980000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 174.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.