Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.257,82 +441,90 (+1,17%) Nasdaq
15.840,71 +182,89 (+1,17%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
78,97 -2,96 (-3,61%) Bitcoin EUR
54.616,04 -1.523,52 (-2,71%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:980.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 1 | 98 | 2024-05-03 | 88.91 | 0.00 | - | 2 | 0 |
| 0.67 | -0.28 | -29.47% | 1 | 392 | 2024-05-10 | 52.80 | 0.00 | - | 2 | 4 |
| 1.19 | -1.21 | -50.42% | 6 | 144 | 2024-05-17 | 115.00 | -0.70 | -0.61% | 1 | 138 |
| 6.60 | 0.00 | - | 18 | 16 | 2024-05-24 | 82.12 | 0.00 | - | 3 | 4 |
| 15.74 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 9.04 | -9.26 | -50.60% | 8 | 184 | 2024-06-21 | 118.27 | +7.57 | +6.84% | 1 | 170 |
| 33.90 | 0.00 | - | 1 | 89 | 2024-07-19 | 98.21 | 0.00 | - | 1 | 41 |
| 52.40 | 0.00 | - | 9 | 78 | 2024-09-20 | 109.70 | 0.00 | - | 3 | 177 |
| 72.53 | 0.00 | - | 16 | 35 | 2024-10-18 | 111.00 | 0.00 | - | 2 | 34 |
| 80.10 | 0.00 | - | 8 | 84 | 2025-01-17 | 124.40 | 0.00 | - | 7 | 179 |
| 89.50 | 0.00 | - | 1 | 3 | 2025-03-21 | 115.60 | 0.00 | - | 6 | 26 |
| 122.50 | 0.00 | - | 1 | 27 | 2025-06-20 | 167.30 | 0.00 | - | 4 | 33 |
| 145.55 | 0.00 | - | 1 | 28 | 2026-01-16 | 174.50 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.