Italia markets close in 6 hours 10 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
872,05+12,51 (+1,46%)
Alla chiusura: 04:00PM EDT
879,93 +7,88 (+0,90%)
Preborsa: 05:19AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:990.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240426C009900002024-04-22 3:52PM EDT2024-04-260.050.000.000.00-5025.00%
ASML240503C009900002024-04-22 2:18PM EDT2024-05-030.350.000.000.00-10012.50%
ASML240510C009900002024-04-22 3:50PM EDT2024-05-100.940.000.000.00-5012.50%
ASML240517C009900002024-04-22 3:02PM EDT2024-05-172.400.000.000.00-10012.50%
ASML240524C009900002024-04-19 2:50PM EDT2024-05-244.750.000.000.00-106.25%
ASML240621C009900002024-04-22 3:30PM EDT2024-06-2110.820.000.000.00-806.25%
ASML240719C009900002024-04-22 9:46AM EDT2024-07-1921.650.000.000.00-106.25%
ASML240920C009900002024-04-19 1:00PM EDT2024-09-2038.900.000.000.00-303.13%
ASML241018C009900002024-04-19 2:50PM EDT2024-10-1844.350.000.000.00-103.13%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240426P009900002024-04-18 11:38AM EDT2024-04-2695.780.000.000.00-100.00%
ASML240503P009900002024-04-17 2:52PM EDT2024-05-0385.250.000.000.00-600.00%
ASML240510P009900002024-04-17 1:40PM EDT2024-05-1088.510.000.000.00-200.00%
ASML240517P009900002024-04-17 2:40PM EDT2024-05-1789.000.000.000.00-3300.00%
ASML240621P009900002024-04-18 10:12AM EDT2024-06-21106.300.000.000.00-100.00%
ASML240719P009900002024-04-19 10:56AM EDT2024-07-19123.400.000.000.00-500.00%
ASML240920P009900002024-04-15 10:14AM EDT2024-09-2091.000.000.000.00-200.00%
ASML241018P009900002024-04-12 10:52AM EDT2024-10-18107.270.000.000.00-1000.00%