Italia markets close in 2 hours 36 minutes
FTSE MIB
34.699,68 +360,36 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,65 +0,39 (+0,49%) Bitcoin EUR
58.531,83 +1.467,78 (+2,57%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:990.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00990000 | 2024-05-08 12:03PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 25.00% |
| ASML240517C00990000 | 2024-05-09 10:05AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 12.50% |
| ASML240524C00990000 | 2024-05-06 3:10PM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ASML240531C00990000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ASML240607C00990000 | 2024-05-07 3:58PM EDT | 2024-06-07 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| ASML240621C00990000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 9 | 174 | 6.25% |
| ASML240719C00990000 | 2024-05-08 9:38AM EDT | 2024-07-19 | 25.77 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 3.13% |
| ASML240920C00990000 | 2024-05-06 12:10PM EDT | 2024-09-20 | 49.68 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| ASML241018C00990000 | 2024-04-26 2:06PM EDT | 2024-10-18 | 68.21 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00990000 | 2024-05-01 2:10PM EDT | 2024-05-10 | 129.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P00990000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ASML240524P00990000 | 2024-05-09 9:56AM EDT | 2024-05-24 | 79.24 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ASML240607P00990000 | 2024-05-01 2:10PM EDT | 2024-06-07 | 129.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240621P00990000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 86.45 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 0.00% |
| ASML240719P00990000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 94.60 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 0.00% |
| ASML240920P00990000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| ASML241018P00990000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.