Italia markets open in 7 hours 50 minutes

ASN Broker Public Company Limited (ASN.BK)

Thailand - Thailand Prezzo differito. Valuta in THB.
Aggiungi a watchlist
2,08000,0000 (0,00%)
Alla chiusura: 04:19PM ICT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in THBScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 20242,06002,12002,06002,08002,08004.500
08 mag 20242,08002,08002,08002,08002,0800-
07 mag 20242,08002,08002,08002,08002,0800-
03 mag 20242,08002,12002,06002,08002,080020.800
02 mag 20242,10002,10002,00002,08002,080013.500
30 apr 20242,10002,12002,04002,12002,120029.400
29 apr 20242,10002,14002,10002,12002,12005.300
26 apr 20242,04002,10002,00002,10002,100015.600
25 apr 20242,08002,10002,02002,10002,100024.000
24 apr 20242,08002,08002,08002,08002,0800-
23 apr 20242,04002,08002,04002,08002,08009.400
22 apr 20242,14002,14002,06002,10002,10007.300
19 apr 20242,10002,10002,10002,10002,1000-
18 apr 20242,10002,10002,10002,10002,1000-
17 apr 20242,12002,12002,08002,10002,10003.300
11 apr 20242,10002,16002,10002,16002,16005.500
10 apr 20242,08002,08002,08002,08002,0800-
09 apr 20242,08002,08002,04002,08002,080052.300
05 apr 20242,08002,18002,04002,08002,080023.200
04 apr 20242,00002,16001,97002,06002,06006.500
03 apr 20242,08002,14001,92002,10002,100054.500
02 apr 20242,02002,18002,00002,12002,120022.100
01 apr 20242,00002,10002,00002,04002,040034.600
29 mar 20242,04002,04002,00002,02002,0200108.600
28 mar 20241,90001,90001,90001,90001,9000-
27 mar 20241,90001,90001,90001,90001,9000600
26 mar 20241,89001,95001,85001,93001,930011.100
25 mar 20241,90002,52001,89001,89001,8900235.400
22 mar 20241,99001,99001,99001,99001,9900-
21 mar 20241,98002,02001,90001,99001,99007.500
20 mar 20241,98001,98001,98001,98001,9800100
19 mar 20241,94001,99001,94001,98001,980020.200
18 mar 20241,98001,98001,90001,96001,96002.400
15 mar 20241,89002,04001,89001,98001,980011.300
14 mar 20241,97002,30001,85001,88001,880078.400
13 mar 20241,89001,90001,78001,78001,78005.300
12 mar 20241,85001,85001,85001,85001,8500-
11 mar 20241,80001,89001,80001,85001,85006.000
08 mar 20241,91001,91001,80001,80001,80006.100
07 mar 20241,79001,86001,79001,85001,85003.700
06 mar 20241,73001,95001,73001,84001,840015.100
05 mar 20241,84001,91001,84001,84001,84004.100
04 mar 20241,88001,89001,88001,89001,89001.100
01 mar 20241,99001,99001,86001,90001,90002.200
29 feb 20241,83001,91001,83001,91001,910020.300
28 feb 20241,80001,91001,79001,91001,91009.600
27 feb 20241,74001,90001,74001,90001,900013.800
23 feb 20241,80001,84001,79001,79001,79007.900
22 feb 20241,94001,94001,79001,79001,7900200
21 feb 20241,81001,84001,80001,84001,84002.600
20 feb 20241,81001,81001,81001,81001,8100800
19 feb 20241,85001,91001,82001,91001,91004.500
16 feb 20241,81001,98001,81001,90001,900025.200
15 feb 20241,81002,00001,77001,98001,980030.800
14 feb 20241,79001,79001,77001,77001,7700400
13 feb 20241,83001,83001,76001,80001,80004.600
12 feb 20241,83001,83001,81001,81001,81009.300
09 feb 20241,83001,83001,83001,83001,8300300
08 feb 20241,90001,90001,82001,83001,830014.000
07 feb 20241,91001,91001,83001,89001,890052.700
06 feb 20241,90001,92001,89001,91001,910031.700
05 feb 20241,88001,95001,81001,82001,82003.500
02 feb 20241,75001,85001,75001,83001,83003.500
01 feb 20241,74001,84001,74001,74001,74005.000
31 gen 20241,86001,86001,73001,73001,73006.100
30 gen 20241,83001,84001,75001,81001,810016.500
29 gen 20241,76001,85001,76001,77001,77003.400
26 gen 20241,72001,90001,71001,75001,750069.700
25 gen 20241,74001,75001,70001,75001,750070.500
24 gen 20241,77001,77001,74001,76001,760010.100
23 gen 20241,80001,80001,76001,76001,76004.600
22 gen 20241,82001,88001,80001,80001,800015.200
19 gen 20241,88001,88001,80001,83001,830014.500
18 gen 20241,84001,84001,81001,83001,83009.300
17 gen 20241,79001,81001,78001,78001,780064.900
16 gen 20241,86001,86001,79001,79001,790028.200
15 gen 20241,80001,85001,76001,83001,830083.300
12 gen 20241,62002,04001,61001,85001,85001.013.800
11 gen 20241,83001,85001,60001,60001,6000134.000
10 gen 20241,87001,88001,80001,83001,830058.000
09 gen 20241,83001,86001,81001,85001,85006.800
08 gen 20241,83001,85001,83001,85001,85004.400
05 gen 20241,85001,95001,82001,82001,8200214.100
04 gen 20241,86001,89001,85001,85001,850092.700
03 gen 20241,88001,90001,84001,85001,850050.100
28 dic 20231,90001,93001,87001,90001,900021.300
27 dic 20231,89001,93001,88001,91001,910064.300
26 dic 20231,95001,95001,88001,93001,930030.800
25 dic 20231,90001,92001,89001,92001,920016.900
22 dic 20232,02002,02001,90001,91001,910027.200
21 dic 20231,90001,93001,90001,90001,900018.400
20 dic 20231,92001,92001,88001,88001,880048.800
19 dic 20231,91002,00001,91001,92001,920017.600
18 dic 20231,90001,94001,89001,93001,93005.200
15 dic 20231,88001,91001,88001,90001,9000110.500
14 dic 20231,90001,92001,88001,88001,880015.600
13 dic 20231,94001,94001,90001,90001,90001.400
12 dic 20231,94001,94001,92001,94001,94006.300
08 dic 20231,94001,94001,93001,94001,94004.600
07 dic 20231,90001,97001,81001,91001,910016.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...