Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.673,63 +440,43 (+0,76%)
Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240517C00100000 | 2024-04-16 2:41PM EDT | 100.00 | 51.00 | 40.00 | 44.50 | 0.00 | - | - | 16 | 202.20% |
| ASND240517C00115000 | 2024-05-03 10:19AM EDT | 115.00 | 31.00 | 28.00 | 32.50 | -3.00 | -8.82% | 1 | 7 | 179.08% |
| ASND240517C00120000 | 2024-04-17 9:37AM EDT | 120.00 | 33.74 | 24.20 | 29.00 | 0.00 | - | - | 1 | 172.49% |
| ASND240517C00130000 | 2024-05-03 11:59AM EDT | 130.00 | 20.58 | 16.70 | 21.50 | -5.12 | -19.92% | 8 | 25 | 151.97% |
| ASND240517C00135000 | 2024-04-29 9:33AM EDT | 135.00 | 16.31 | 13.50 | 18.00 | 0.00 | - | 1 | 94 | 143.14% |
| ASND240517C00140000 | 2024-05-03 11:59AM EDT | 140.00 | 13.83 | 10.00 | 14.50 | -0.57 | -3.96% | 8 | 25 | 130.70% |
| ASND240517C00145000 | 2024-05-02 9:30AM EDT | 145.00 | 12.10 | 6.60 | 10.70 | 0.00 | - | 1 | 312 | 114.65% |
| ASND240517C00150000 | 2024-05-01 9:47AM EDT | 150.00 | 8.00 | 4.50 | 8.40 | -0.07 | -0.87% | 2 | 326 | 109.01% |
| ASND240517C00155000 | 2024-05-03 3:25PM EDT | 155.00 | 3.50 | 1.50 | 5.80 | -2.80 | -44.44% | 1 | 243 | 92.65% |
| ASND240517C00160000 | 2024-05-03 11:29AM EDT | 160.00 | 1.00 | 1.05 | 4.70 | -4.00 | -80.00% | 10 | 1,026 | 95.00% |
| ASND240517C00165000 | 2024-05-03 11:59AM EDT | 165.00 | 1.00 | 0.00 | 5.00 | -1.00 | -50.00% | 11 | 1,163 | 100.54% |
| ASND240517C00170000 | 2024-04-22 1:23PM EDT | 170.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | 3 | 6 | 110.40% |
| ASND240517C00175000 | 2024-04-19 1:59PM EDT | 175.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 320 | 119.68% |
| ASND240517C00180000 | 2024-04-19 3:46PM EDT | 180.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 128.44% |
| ASND240517C00185000 | 2024-04-25 9:30AM EDT | 185.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 5 | 74 | 96.19% |
| ASND240517C00190000 | 2024-04-16 2:47PM EDT | 190.00 | 2.61 | 0.00 | 5.00 | 0.00 | - | 48 | 43 | 144.73% |
| ASND240517C00195000 | 2024-04-16 2:47PM EDT | 195.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 25 | 152.34% |
| ASND240517C00200000 | 2024-04-09 2:05PM EDT | 200.00 | 4.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 159.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240517P00075000 | 2024-04-29 3:12PM EDT | 75.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 2 | 23 | 258.06% |
| ASND240517P00080000 | 2024-05-03 3:21PM EDT | 80.00 | 1.25 | 0.10 | 4.90 | -0.25 | -16.67% | 15 | 2 | 235.55% |
| ASND240517P00095000 | 2024-04-26 9:58AM EDT | 95.00 | 4.10 | 1.75 | 5.90 | 0.00 | - | 1 | 103 | 201.78% |
| ASND240517P00100000 | 2024-05-03 2:57PM EDT | 100.00 | 2.15 | 2.55 | 4.80 | -2.55 | -54.26% | 33 | 310 | 178.83% |
| ASND240517P00110000 | 2024-04-29 9:49AM EDT | 110.00 | 7.00 | 4.90 | 8.90 | 0.00 | - | 30 | 43 | 186.35% |
| ASND240517P00115000 | 2024-04-26 11:13AM EDT | 115.00 | 9.00 | 5.70 | 9.80 | 0.00 | - | 1 | 12 | 175.39% |
| ASND240517P00120000 | 2024-04-19 2:21PM EDT | 120.00 | 8.90 | 6.80 | 11.50 | 0.00 | - | 9 | 76 | 169.63% |
| ASND240517P00125000 | 2024-03-18 1:42PM EDT | 125.00 | 5.40 | 11.10 | 16.00 | 0.00 | - | 5 | 5 | 194.02% |
| ASND240517P00130000 | 2024-05-01 9:44AM EDT | 130.00 | 11.70 | 9.20 | 13.90 | 0.00 | - | 6 | 364 | 148.39% |
| ASND240517P00135000 | 2024-04-26 11:00AM EDT | 135.00 | 15.00 | 10.90 | 15.00 | 0.00 | - | 2 | 291 | 137.23% |
| ASND240517P00140000 | 2024-04-30 10:37AM EDT | 140.00 | 15.00 | 12.00 | 16.50 | 0.00 | - | 3 | 441 | 122.95% |
| ASND240517P00145000 | 2024-04-26 11:01AM EDT | 145.00 | 17.08 | 13.60 | 18.50 | 0.00 | - | 501 | 158 | 110.74% |
| ASND240517P00150000 | 2024-03-21 3:05PM EDT | 150.00 | 16.00 | 16.70 | 21.50 | 0.00 | - | - | 1 | 107.50% |
| ASND240517P00155000 | 2024-05-03 9:32AM EDT | 155.00 | 20.40 | 18.50 | 23.00 | +0.70 | +3.55% | 3 | 5 | 84.30% |
© 2024 Yahoo. Tutti i diritti riservati.