Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.115,80 +426,13 (+0,69%)
Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240816C00110000 | 2024-05-30 11:27AM EDT | 110.00 | 33.20 | 25.20 | 30.00 | 0.00 | - | 1 | 8 | 89.60% |
| ASND240816C00120000 | 2024-06-05 10:54AM EDT | 120.00 | 27.70 | 18.70 | 23.50 | 0.00 | - | 3 | 5 | 83.98% |
| ASND240816C00125000 | 2024-06-11 11:23AM EDT | 125.00 | 20.50 | 15.60 | 20.50 | 0.00 | - | 1 | 3 | 80.76% |
| ASND240816C00130000 | 2024-05-22 1:58PM EDT | 130.00 | 20.10 | 12.70 | 17.50 | 0.00 | - | 19 | 19 | 77.05% |
| ASND240816C00135000 | 2024-05-16 3:59PM EDT | 135.00 | 12.78 | 10.00 | 14.90 | 0.00 | - | - | 31 | 73.74% |
| ASND240816C00140000 | 2024-05-29 12:46PM EDT | 140.00 | 13.39 | 7.50 | 12.40 | 0.00 | - | 2 | 4 | 70.03% |
| ASND240816C00150000 | 2024-06-12 10:48AM EDT | 150.00 | 6.30 | 3.50 | 8.40 | 0.00 | - | 3 | 6 | 63.68% |
| ASND240816C00155000 | 2024-05-16 3:59PM EDT | 155.00 | 6.27 | 2.00 | 6.80 | 0.00 | - | - | 31 | 60.75% |
| ASND240816C00160000 | 2024-05-29 2:45PM EDT | 160.00 | 5.70 | 1.90 | 5.50 | 0.00 | - | 122 | 300 | 61.65% |
| ASND240816C00165000 | 2024-06-06 11:54AM EDT | 165.00 | 3.40 | 1.00 | 5.00 | 0.00 | - | - | 0 | 61.67% |
| ASND240816C00170000 | 2024-05-31 9:55AM EDT | 170.00 | 5.10 | 0.10 | 5.00 | 0.00 | - | 150 | 150 | 62.68% |
| ASND240816C00180000 | 2024-05-28 9:30AM EDT | 180.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 70.17% |
| ASND240816C00185000 | 2024-05-30 9:30AM EDT | 185.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 73.83% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240816P00065000 | 2024-05-24 9:30AM EDT | 65.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 132.10% |
| ASND240816P00070000 | 2024-05-24 9:30AM EDT | 70.00 | 1.35 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 120.80% |
| ASND240816P00080000 | 2024-06-12 10:50AM EDT | 80.00 | 3.05 | 0.20 | 5.00 | 0.00 | - | 1 | 100 | 99.58% |
| ASND240816P00085000 | 2024-06-13 12:17PM EDT | 85.00 | 3.28 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 99.32% |
| ASND240816P00095000 | 2024-06-10 3:50PM EDT | 95.00 | 3.35 | 3.20 | 8.00 | 0.00 | - | - | 1 | 95.36% |
| ASND240816P00100000 | 2024-06-12 11:01AM EDT | 100.00 | 6.70 | 4.10 | 9.00 | 0.00 | - | 932 | 1,307 | 91.26% |
| ASND240816P00105000 | 2024-05-16 2:37PM EDT | 105.00 | 8.90 | 5.20 | 10.00 | 0.00 | - | - | 7 | 87.06% |
| ASND240816P00110000 | 2024-06-12 2:09PM EDT | 110.00 | 8.00 | 6.50 | 10.50 | 0.00 | - | 4 | 100 | 81.29% |
| ASND240816P00115000 | 2024-06-12 10:50AM EDT | 115.00 | 10.70 | 8.20 | 13.00 | 0.00 | - | 1 | 16 | 81.36% |
| ASND240816P00120000 | 2024-06-13 12:17PM EDT | 120.00 | 11.28 | 9.70 | 14.50 | 0.00 | - | 1 | 43 | 77.09% |
| ASND240816P00125000 | 2024-06-05 2:08PM EDT | 125.00 | 10.00 | 11.60 | 16.50 | 0.00 | - | 2 | 4 | 74.12% |
| ASND240816P00130000 | 2024-05-30 12:40PM EDT | 130.00 | 13.70 | 13.70 | 18.50 | 0.00 | - | 8 | 8 | 70.56% |
© 2024 Yahoo. Tutti i diritti riservati.