Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.143,51 +371,72 (+0,60%)
Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621C00045000 | 2024-05-03 9:32AM EDT | 45.00 | 94.50 | 88.20 | 93.00 | 0.00 | - | 1 | 0 | 903.42% |
| ASND240621C00050000 | 2024-05-03 9:32AM EDT | 50.00 | 89.50 | 83.20 | 88.00 | 0.00 | - | 1 | 0 | 823.39% |
| ASND240621C00070000 | 2023-12-13 2:55PM EDT | 70.00 | 45.00 | 60.70 | 65.50 | 0.00 | - | 1 | 1 | 498.49% |
| ASND240621C00100000 | 2024-05-16 12:04PM EDT | 100.00 | 24.10 | 25.70 | 30.50 | 0.00 | - | 2 | 263 | 122.56% |
| ASND240621C00105000 | 2024-05-14 2:35PM EDT | 105.00 | 20.20 | 23.00 | 27.40 | 0.00 | - | - | 1 | 170.41% |
| ASND240621C00110000 | 2023-12-19 1:28PM EDT | 110.00 | 23.24 | 29.00 | 33.50 | 0.00 | - | - | 6 | 353.74% |
| ASND240621C00115000 | 2024-06-07 3:50PM EDT | 115.00 | 22.50 | 10.80 | 15.50 | 0.00 | - | 2 | 7 | 65.04% |
| ASND240621C00120000 | 2024-05-20 9:38AM EDT | 120.00 | 7.50 | 6.50 | 11.00 | 0.00 | - | 1 | 4 | 59.38% |
| ASND240621C00125000 | 2024-05-21 9:59AM EDT | 125.00 | 5.50 | 2.55 | 7.00 | 0.00 | - | 1 | 29 | 50.88% |
| ASND240621C00130000 | 2024-06-14 3:10PM EDT | 130.00 | 1.15 | 1.30 | 5.00 | -2.95 | -71.95% | 2 | 21 | 64.16% |
| ASND240621C00135000 | 2024-05-30 3:15PM EDT | 135.00 | 8.50 | 0.00 | 4.90 | 0.00 | - | 1 | 12 | 79.59% |
| ASND240621C00140000 | 2024-06-14 3:29PM EDT | 140.00 | 4.24 | 0.25 | 5.00 | +0.19 | +4.69% | 1 | 207 | 104.98% |
| ASND240621C00145000 | 2024-05-31 10:31AM EDT | 145.00 | 5.00 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 111.96% |
| ASND240621C00150000 | 2024-05-31 9:39AM EDT | 150.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 5 | 441 | 140.19% |
| ASND240621C00155000 | 2024-06-05 11:46AM EDT | 155.00 | 1.35 | 0.00 | 2.00 | 0.00 | - | 1 | 46 | 117.97% |
| ASND240621C00160000 | 2024-05-31 12:59PM EDT | 160.00 | 0.95 | 0.05 | 1.70 | 0.00 | - | 8 | 82 | 127.00% |
| ASND240621C00165000 | 2024-04-16 2:50PM EDT | 165.00 | 11.30 | 0.00 | 5.00 | 0.00 | - | 11 | 24 | 186.57% |
| ASND240621C00170000 | 2024-05-14 2:35PM EDT | 170.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 7 | 17 | 143.75% |
| ASND240621C00175000 | 2024-05-13 3:40PM EDT | 175.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 5 | 40 | 149.80% |
| ASND240621C00180000 | 2024-04-16 2:47PM EDT | 180.00 | 6.00 | 0.00 | 5.00 | 0.00 | - | 40 | 53 | 225.59% |
| ASND240621C00185000 | 2024-04-16 2:00PM EDT | 185.00 | 7.03 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 237.35% |
| ASND240621C00190000 | 2024-05-06 2:37PM EDT | 190.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 66 | 181.84% |
| ASND240621C00195000 | 2024-04-25 9:33AM EDT | 195.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 3 | 76 | 190.92% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621P00045000 | 2024-06-05 1:36PM EDT | 45.00 | 0.02 | 0.00 | 5.00 | 0.00 | - | 24 | 25 | 617.77% |
| ASND240621P00050000 | 2024-04-16 2:44PM EDT | 50.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 561.82% |
| ASND240621P00055000 | 2024-04-16 2:39PM EDT | 55.00 | 1.30 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 430.96% |
| ASND240621P00065000 | 2024-05-09 1:57PM EDT | 65.00 | 1.31 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 424.61% |
| ASND240621P00070000 | 2024-05-31 2:20PM EDT | 70.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 386.04% |
| ASND240621P00080000 | 2024-01-24 12:21PM EDT | 80.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 20 | 0 | 316.31% |
| ASND240621P00085000 | 2024-01-05 11:43AM EDT | 85.00 | 1.37 | 0.10 | 5.00 | 0.00 | - | 6 | 6 | 286.08% |
| ASND240621P00090000 | 2024-05-15 9:44AM EDT | 90.00 | 0.88 | 0.00 | 5.00 | 0.00 | - | 2 | 106 | 253.86% |
| ASND240621P00095000 | 2024-05-22 1:30PM EDT | 95.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 224.61% |
| ASND240621P00100000 | 2024-06-12 11:07AM EDT | 100.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 13 | 1,231 | 196.39% |
| ASND240621P00105000 | 2024-05-14 3:04PM EDT | 105.00 | 2.62 | 0.00 | 5.00 | 0.00 | - | 21 | 20 | 168.85% |
| ASND240621P00110000 | 2024-06-13 10:46AM EDT | 110.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 350 | 141.75% |
| ASND240621P00115000 | 2024-06-12 2:16PM EDT | 115.00 | 1.20 | 0.25 | 5.00 | 0.00 | - | 1 | 119 | 117.24% |
| ASND240621P00120000 | 2024-05-22 11:21AM EDT | 120.00 | 3.69 | 0.00 | 5.00 | 0.00 | - | 554 | 284 | 86.87% |
| ASND240621P00125000 | 2024-05-23 9:47AM EDT | 125.00 | 5.00 | 0.50 | 5.00 | 0.00 | - | 1 | 137 | 60.84% |
| ASND240621P00130000 | 2024-05-22 2:05PM EDT | 130.00 | 5.60 | 3.70 | 5.90 | 0.00 | - | 3 | 174 | 53.03% |
| ASND240621P00135000 | 2024-06-06 3:43PM EDT | 135.00 | 3.65 | 5.50 | 9.90 | 0.00 | - | 1 | 21 | 81.15% |
| ASND240621P00140000 | 2024-06-11 2:43PM EDT | 140.00 | 8.50 | 10.00 | 14.10 | 0.00 | - | 1 | 110 | 87.79% |
| ASND240621P00145000 | 2024-04-25 3:59PM EDT | 145.00 | 20.20 | 14.20 | 19.00 | 0.00 | - | 2 | 5 | 104.03% |
| ASND240621P00150000 | 2024-04-29 11:49AM EDT | 150.00 | 21.30 | 16.00 | 20.80 | 0.00 | - | 2 | 283 | 0.00% |
| ASND240621P00155000 | 2024-03-13 12:31PM EDT | 155.00 | 18.80 | 20.80 | 25.40 | 0.00 | - | - | 5 | 0.00% |
| ASND240621P00160000 | 2024-03-18 12:43PM EDT | 160.00 | 21.40 | 26.00 | 30.40 | 0.00 | - | 2 | 2 | 0.00% |
| ASND240621P00165000 | 2024-04-09 11:36AM EDT | 165.00 | 27.40 | 31.20 | 35.50 | 0.00 | - | - | 2 | 0.00% |
| ASND240621P00175000 | 2024-02-07 10:30AM EDT | 175.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.