Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASND241220C00100000 | 2024-05-14 1:30PM EDT | 2024-12-20 | 43.10 | 39.70 | 44.50 | 0.00 | - | 3 | 4 | 59.02% |
ASND250620C00100000 | 2024-05-30 10:27AM EDT | 2025-06-20 | 51.10 | 48.50 | 53.50 | 0.00 | - | 1 | 2 | 65.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240719P00100000 | 2024-05-17 11:19AM EDT | 2024-07-19 | 2.37 | 0.10 | 4.00 | 0.00 | - | 20 | 150 | 105.96% |
ASND240816P00100000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 5.95 | 2.50 | 6.50 | 0.00 | - | 1 | 1,307 | 94.80% |
ASND241018P00100000 | 2024-05-17 12:57PM EDT | 2024-10-18 | 9.45 | 5.60 | 10.50 | 0.00 | - | 5 | 5 | 82.18% |
ASND241220P00100000 | 2024-06-07 2:14PM EDT | 2024-12-20 | 8.00 | 5.50 | 10.00 | 0.00 | - | 1 | 16 | 64.87% |
ASND250117P00100000 | 2024-05-15 2:29PM EDT | 2025-01-17 | 12.09 | 8.00 | 12.60 | 0.00 | - | 7 | 15 | 69.47% |