Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASND241220C00105000 | 2024-05-13 12:08PM EDT | 2024-12-20 | 42.50 | 37.60 | 42.50 | 0.00 | - | 4 | 12 | 64.04% |
ASND250620C00105000 | 2024-05-28 3:21PM EDT | 2025-06-20 | 43.60 | 45.50 | 50.50 | 0.00 | - | 1 | 1 | 64.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240719P00105000 | 2024-06-24 9:36AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.95 | 0.00 | - | 22 | 367 | 63.57% |
ASND240816P00105000 | 2024-05-16 2:37PM EDT | 2024-08-16 | 8.90 | 5.20 | 10.00 | 0.00 | - | - | 7 | 107.18% |
ASND241220P00105000 | 2024-05-15 12:59PM EDT | 2024-12-20 | 11.60 | 9.20 | 14.00 | 0.00 | - | 6 | 51 | 72.44% |
ASND250117P00105000 | 2024-05-14 1:51PM EDT | 2025-01-17 | 12.20 | 9.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
ASND250620P00105000 | 2024-01-08 1:30PM EDT | 2025-06-20 | 11.00 | 8.00 | 13.00 | 0.00 | - | 1 | 0 | 54.40% |